GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BHARATFORG1272.70 (4.1/0.33%/5.7/0.45%)N/A-SBldAbv 1H > TC 0.21%P - R1
0

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1272.70 (0.32) 1258.31 1234.01 1207.03 1198.07 1203.81 1226.07 1013984(38.63%) 1206868.7
2025-09-18 1268.60 (0.32) 1251.12 1225.42 1200.12 1195.03 1202.42 1225.6 622251(-163.36%) 1284081.9
2025-09-17 1268.60 (0.43) 1242.38 1215.82 1192.91 1192.02 1201.08 1225.17 1638765(14.79%) 1282887.7
2025-09-16 1263.20 (2.06) 1229.26 1204.09 1184.95 1188.9 1199.72 1224.73 1396380(41.37%) 1211803.55
2025-09-15 1237.20 (1.15) 1212.3 1190.96 1176.71 1185.86 1198.44 1224.34 818690(-32.67%) 1158760.7
2025-09-12 1223.00 (0.91) 1199.84 1180.68 1170.34 1183.77 1197.65 1224.21 1086138(43.75%) 1149726.25
2025-09-11 1211.90 (0.99) 1188.27 1171.28 1164.8 1182.17 1197.14 1224.23 610937(-305.90%) 1116676.6
2025-09-10 1199.90 (1.52) 1176.45 1162.25 1159.84 1180.95 1196.84 1224.35 2479810(69.83%) 1112032.4
2025-09-09 1181.70 (-1.79) 1164.72 1153.89 1155.62 1180.18 1196.78 1224.6 748250(-414.51%) 1019552.7
2025-09-08 1202.80 (5.5) 1156.23 1147.7 1152.88 1180.12 1197.08 1225.03 3849812(79.86%) 1019142.2

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1272.70 (0.32) bullish bullish ubb-lbb 114.25 bullish 85.54 69.28 1184.10 bullish 63.61 -3.56
2025-09-18 1268.60 (0.32) bullish bullish ubb-lbb 137.07 bullish 91.68 68.64 1168.73 bullish 55.18 -5.69
2025-09-17 1268.60 (0.43) bullish bullish >ubb 159.13 bullish 84.23 68.64 1154.19 bullish 54.21 -3.89
2025-09-16 1263.20 (2.06) bullish bullish >ubb 163.32 bullish 77.17 67.89 1141.85 bullish 59.38 -1.21
2025-09-15 1237.20 (1.15) bullish bullish ubb-lbb 139.41 bullish 69.60 64.03 1133.32 bullish 55.18 -2.01
2025-09-12 1223.00 (0.91) bullish bullish ubb-lbb 143.03 bullish 71.22 61.69 1126.59 bearish 49.64 -11.36
2025-09-11 1211.90 (0.99) bullish bullish ubb-lbb 122.14 bullish 63.73 59.80 1119.44 bullish 48.79 -19.39
2025-09-10 1199.90 (1.52) bullish bullish ubb-lbb 151.64 bullish 57.43 57.70 1111.82 bullish 47.70 -28.08
2025-09-09 1181.70 (-1.79) bullish bullish ubb-lbb 101.37 bullish 49.14 54.33 1107.53 bullish 51.54 -29.02
2025-09-08 1202.80 (5.5) bullish bullish >ubb 115.05 bullish 46.19 59.42 1103.05 bearish 52.45 -10.58

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1272.70 (0.32) 1013984(38.63%) 675084 (48.55%) 1273.70 (0.00%) 2954(-2.74%) 8815000(-1.26%)
2025-09-18 1268.60 (0.32) 622251(-163.36%) 347314 (-229.71%) 1273.70 (-0.01%) 3035(3.16%) 8926000(-2.45%)
2025-09-17 1268.60 (0.43) 1638765(14.79%) 1145113 (35.05%) 1273.80 (0.55%) 2939(-47.23%) 9145000(-2.53%)
2025-09-16 1263.20 (2.06) 1396380(41.37%) 743760 (46.18%) 1266.80 (2.21%) 4327(17.47%) 9376000(-1.90%)
2025-09-15 1237.20 (1.15) 818690(-32.67%) 400322 (18.78%) 1238.80 (0.95%) 3571(-41.22%) 9554000(-2.33%)
2025-09-12 1223.00 (0.91) 1086138(43.75%) 325150 (35.25%) 1227.00 (0.83%) 5043(45.23%) 9777000(-1.56%)
2025-09-11 1211.90 (0.99) 610937(-305.90%) 210519 (-378.85%) 1216.80 (0.90%) 2762(-240.44%) 9929500(-4.77%)
2025-09-10 1199.90 (1.52) 2479810(69.83%) 1008069 (71.42%) 1205.90 (2.00%) 9403(51.50%) 10403000(-0.34%)
2025-09-09 1181.70 (-1.79) 748250(-414.51%) 288112 (-308.24%) 1181.80 (-2.22%) 4560(-187.37%) 10438000(1.86%)
2025-09-08 1202.80 (5.5) 3849812(79.86%) 1176196 (75.27%) 1208.00 (6.01%) 13104(75.59%) 10244000(-9.36%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy