GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BHARATFORG1068.20 (13.1/1.25%/19.1/1.83%)N/A-SCovAbv 1H > TC 0.57%P - R1
0

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1068.20 (1.23) 1047.58 1053.33 1071.47 1110.68 1183.85 1257.04 1223336(5.79%) 2045051.5
2025-04-16 1055.10 (-1.71) 1037.27 1050.02 1071.82 1112.41 1186.19 1258.94 1152520(-123.06%) 2078624.35
2025-04-15 1073.10 (6.61) 1028.36 1048.89 1073.58 1114.75 1188.84 1260.99 2570787(16.50%) 2059547.7
2025-04-11 1002.15 (3.22) 1005.99 1043.51 1073.63 1116.45 1191.17 1262.87 2146554(16.55%) 1967265.35
2025-04-09 969.85 (-0.05) 1007.91 1052.7 1081.15 1121.12 1194.99 1265.49 1791396(-10.55%) 1895804.15
2025-04-08 970.35 (1.93) 1026.94 1071.12 1092.87 1127.29 1199.54 1268.46 1980407(-94.40%) 1866879.2
2025-04-07 951.60 (-7.82) 1055.24 1093.51 1105.76 1133.7 1204.17 1271.46 3849870(-24.50%) 1812690.3
2025-04-04 1026.05 (-8.87) 1107.05 1125.04 1121.99 1141.13 1209.27 1274.68 4793116(56.64%) 1654064.7
2025-04-03 1117.10 (-2.82) 1147.55 1147.04 1132.09 1145.83 1212.97 1277.17 2078500(56.68%) 1449852.8
2025-04-01 1148.65 (-1.78) 1162.78 1153.7 1133.67 1147 1214.91 1278.78 900487(-140.36%) 1373408.05

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1068.20 (1.23) bearish bearish ubb-lbb -34.16 bearish 27.17 48.36 1082.87 bullish 56.05 -48.75
2025-04-16 1055.10 (-1.71) bearish bearish ubb-lbb -33.02 bearish 31.54 46.59 1097.11 bearish 48.04 -53.25
2025-04-15 1073.10 (6.61) bearish bearish ubb-lbb -32.73 bearish 37.98 48.73 1112.59 bullish 49.61 -47.06
2025-04-11 1002.15 (3.22) bearish bearish ubb-lbb -96.63 bearish 38.88 38.38 1129.42 bearish 42.67 -71.45
2025-04-09 969.85 (-0.05) bearish bearish ubb-lbb -142.37 bearish 37.56 32.63 1147.71 bearish 40.95 -82.55
2025-04-08 970.35 (1.93) bearish bearish ubb-lbb -154.10 bearish 40.30 32.67 1167.59 bearish 38.93 -82.38
2025-04-07 951.60 (-7.82) bearish bearish < lbb -210.31 bearish 38.06 29.37 1189.19 bearish 38.11 -88.83
2025-04-04 1026.05 (-8.87) bearish bearish ubb-lbb -96.17 bearish 40.01 35.86 1200.38 bullish 38.75 -93.85
2025-04-03 1117.10 (-2.82) bearish bullish ubb-lbb -6.38 bullish 49.07 47.85 1205.29 bearish 48.33 -52.19
2025-04-01 1148.65 (-1.78) bearish bullish ubb-lbb 55.01 bullish 51.96 53.62 1206.83 bullish 46.43 -34.47

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1068.20 (1.23) 1223336(5.79%) 733333 (25.63%) 1066.80 (1.16%) 4790(-10.86%) 10794500(-4.19%)
2025-04-16 1055.10 (-1.71) 1152520(-123.06%) 545350 (-110.17%) 1054.40 (-2.08%) 5310(-105.93%) 11246500(-2.81%)
2025-04-15 1073.10 (6.61) 2570787(16.50%) 1146159 (5.08%) 1076.30 (6.68%) 10935(33.24%) 11562000(-7.27%)
2025-04-11 1002.15 (3.22) 2146554(16.55%) 1087927 (13.93%) 1004.35 (3.58%) 7300(12.05%) 12402500(-3.19%)
2025-04-09 969.85 (-0.05) 1791396(-10.55%) 936432 (14.17%) 968.35 (-0.31%) 6420(-27.29%) 12798500(-1.48%)
2025-04-08 970.35 (1.93) 1980407(-94.40%) 803758 (-113.32%) 971.35 (1.86%) 8172(-78.88%) 12987500(-2.82%)
2025-04-07 951.60 (-7.82) 3849870(-24.50%) 1714574 (1.41%) 953.25 (-7.57%) 14618(-10.30%) 13354000(-7.03%)
2025-04-04 1026.05 (-8.87) 4793116(56.64%) 1690446 (51.40%) 1025.45 (-8.63%) 16123(41.72%) 14292500(4.68%)
2025-04-03 1117.10 (-2.82) 2078500(56.68%) 821504 (34.49%) 1113.95 (-2.82%) 9396(56.95%) 13623000(4.91%)
2025-04-01 1148.65 (-1.78) 900487(-140.36%) 538155 (-114.48%) 1145.40 (-0.30%) 4045(-45.96%) 12953500(-0.66%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy