GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BERGEPAINT

Fundamental Analysis for BERGEPAINT

BERGEPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BERGEPAINT543.60 (1.55/0.29%/0.95/0.18%)N/A-LUnw > TC -0.65%P - R1
0

BERGEPAINT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 543.60 (0.29) 535.54 527.46 517.37 503.14 500.72 512.54 1294585(19.25%) 897679.15
2025-04-16 542.05 (2.89) 531.52 523.87 514.61 501.49 499.85 512.22 1045359(18.54%) 864837.95
2025-04-15 526.40 (-0.78) 526.25 519.83 511.72 499.84 499 511.92 851597(22.64%) 831618.75
2025-04-11 530.50 (-1.34) 526.17 518.37 510.17 498.75 498.45 511.78 658774(-120.17%) 818486.1
2025-04-09 537.60 (0.38) 524.01 515.68 508.03 497.46 497.8 511.59 1450416(-53.49%) 827321.1
2025-04-08 535.55 (4.41) 517.21 510.81 504.92 495.82 497 511.33 2226260(43.26%) 790845.1
2025-04-07 511.95 (-0.02) 508.04 505.31 501.69 494.2 496.22 511.08 1263089(-25.80%) 757847.8
2025-04-04 512.05 (0.15) 506.09 503.83 500.61 493.47 495.9 511.07 1588941(78.64%) 708989.75
2025-04-03 511.30 (3.48) 503.1 502.01 499.41 492.71 495.57 511.06 339443(-139.84%) 647902.65
2025-04-01 493.50 (-1.36) 499.01 499.94 498.16 491.96 495.26 511.06 814105(27.78%) 658977.35

BERGEPAINT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 543.60 (0.29) bullish bullish ubb-lbb 149.64 bullish 61.49 66.97 512.92 bullish 57.37 -12.08
2025-04-16 542.05 (2.89) bullish bullish >ubb 155.88 bullish 59.50 66.44 508.69 bullish 56.55 -14.61
2025-04-15 526.40 (-0.78) bullish bullish ubb-lbb 120.89 bullish 52.10 60.51 503.99 bearish 56.06 -40.16
2025-04-11 530.50 (-1.34) bullish bullish ubb-lbb 183.68 bullish 57.31 63.23 498.77 bearish 55.36 -33.47
2025-04-09 537.60 (0.38) bullish bullish >ubb 308.21 bullish 56.94 68.15 492.96 bearish 54.73 -21.88
2025-04-08 535.55 (4.41) bullish bullish >ubb 302.34 bullish 53.38 67.47 489.05 bullish 59.74 -5.08
2025-04-07 511.95 (-0.02) bullish bullish ubb-lbb 68.29 bullish 44.98 57.87 486.98 bullish 53.00 -25.53
2025-04-04 512.05 (0.15) bullish bullish ubb-lbb 136.47 bullish 48.00 57.94 484.77 bullish 45.06 -19.73
2025-04-03 511.30 (3.48) bullish bullish ubb-lbb 82.88 bearish 36.08 57.60 483.55 bullish 47.81 -7.03
2025-04-01 493.50 (-1.36) bullish bearish ubb-lbb -20.13 bearish 31.20 48.30 482.27 bearish 39.08 -50.92

BERGEPAINT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 543.60 (0.29) 1294585(19.25%) 690992 (41.84%) 540.75 (-0.10%) 1558(-17.33%) 5224560(-11.42%)
2025-04-16 542.05 (2.89) 1045359(18.54%) 401868 (20.56%) 541.30 (2.44%) 1828(18.38%) 5821200(-7.57%)
2025-04-15 526.40 (-0.78) 851597(22.64%) 319233 (23.49%) 528.10 (-0.49%) 1492(31.37%) 6262080(0.11%)
2025-04-11 530.50 (-1.34) 658774(-120.17%) 244251 (-113.63%) 530.70 (-1.35%) 1024(-70.41%) 6255480(-1.84%)
2025-04-09 537.60 (0.38) 1450416(-53.49%) 521797 (-90.73%) 537.85 (0.46%) 1745(-57.48%) 6370320(-1.78%)
2025-04-08 535.55 (4.41) 2226260(43.26%) 995199 (43.91%) 535.35 (3.89%) 2748(-12.88%) 6483840(-4.58%)
2025-04-07 511.95 (-0.02) 1263089(-25.80%) 558238 (-58.18%) 514.55 (0.08%) 3102(41.91%) 6780840(-5.98%)
2025-04-04 512.05 (0.15) 1588941(78.64%) 883044 (87.24%) 514.15 (0.18%) 1802(37.29%) 7186080(1.71%)
2025-04-03 511.30 (3.48) 339443(-139.84%) 112647 (-117.03%) 513.20 (3.61%) 1130(-35.66%) 7063320(-1.29%)
2025-04-01 493.50 (-1.36) 814105(27.78%) 244473 (-16.88%) 494.65 (-1.23%) 1533(21.07%) 7154400(-2.53%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy