GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BERGEPAINT

Fundamental Analysis for BERGEPAINT

BERGEPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BERGEPAINT531.60 (-3.75/-0.71%/-6.4/-1.19%)N/A-LUnwBel 1H < BC 0.31%S1 - P
0

BERGEPAINT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 531.60 (-0.71) 535.35 537.02 539.35 546.9 547.18 541.34 959270(-18.26%) 470426.65
2025-09-18 535.35 (0.21) 537.23 538.23 540.16 547.53 547.49 541.44 1134427(-85.91%) 449569.75
2025-09-17 534.25 (-0.47) 538.16 538.86 540.67 548.02 547.74 541.5 2109067(55.20%) 440576.35
2025-09-16 536.75 (-1.4) 540.12 539.89 541.34 548.59 548.01 541.58 944764(-37.03%) 459128.85
2025-09-15 544.25 (0.9) 541.81 540.59 541.83 549.07 548.24 541.62 1294585(19.25%) 470251.05
2025-09-12 539.35 (-2.22) 540.58 539.77 541.57 549.27 548.32 541.6 1045359(18.54%) 471288.65
2025-09-11 551.35 (2.85) 541.2 539.87 541.81 549.67 548.5 541.62 851597(22.64%) 463049.45
2025-09-10 535.65 (1.18) 536.12 537.31 540.8 549.6 548.44 541.52 658774(-120.17%) 457744.55
2025-09-09 529.35 (-1.96) 536.36 537.68 541.34 550.17 548.7 541.58 1450416(-53.49%) 453761.15
2025-09-08 539.70 (0.19) 539.87 539.54 542.61 551.02 549.09 541.7 2226260(43.26%) 480231.05

BERGEPAINT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-24 584.95 (-0.71) bullish bullish ubb-lbb 171.05 bullish 79.54 75.72 540.79 bearish 63.19 -10.27
2025-04-23 589.10 (0.21) bullish bullish >ubb 198.48 bullish 78.92 78.51 530.66 bullish 63.15 -4.70
2025-04-22 579.20 (-0.47) bullish bullish >ubb 188.83 bullish 74.57 76.60 522.16 bullish 58.43 -3.92
2025-04-21 553.35 (-1.4) bullish bullish >ubb 161.79 bullish 67.94 70.16 516.73 bearish 55.37 -11.97
2025-04-17 543.60 (0.9) bullish bullish ubb-lbb 149.64 bullish 61.49 66.97 512.92 bullish 57.37 -12.08
2025-04-16 542.05 (-2.22) bullish bullish >ubb 155.88 bullish 59.50 66.44 508.69 bullish 56.55 -14.61
2025-04-15 526.40 (2.85) bullish bullish ubb-lbb 120.89 bullish 52.10 60.51 503.99 bearish 56.06 -40.16
2025-04-11 530.50 (1.18) bullish bullish ubb-lbb 183.68 bullish 57.31 63.23 498.77 bearish 55.36 -33.47
2025-04-09 537.60 (-1.96) bullish bullish >ubb 308.21 bullish 56.94 68.15 492.96 bearish 54.73 -21.88
2025-04-08 535.55 (0.19) bullish bullish >ubb 302.34 bullish 53.38 67.47 489.05 bullish 59.74 -5.08

BERGEPAINT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-24 584.95 (-0.71) 959270(-18.26%) 331556 (-31.35%) 586.40 (-0.71%) 1294(-54.02%) 1316040(-76.13%)
2025-04-23 589.10 (0.21) 1134427(-85.91%) 435493 (-32.87%) 590.55 (2.02%) 1993(-97.09%) 2317920(-74.94%)
2025-04-22 579.20 (-0.47) 2109067(55.20%) 578661 (35.21%) 578.65 (4.96%) 3928(31.90%) 4055040(-4.75%)
2025-04-21 553.35 (-1.4) 944764(-37.03%) 374940 (-84.29%) 549.95 (1.67%) 2675(41.76%) 4247760(-23.00%)
2025-04-17 543.60 (0.9) 1294585(19.25%) 690992 (41.84%) 540.75 (-0.10%) 1558(-17.33%) 5224560(-11.42%)
2025-04-16 542.05 (-2.22) 1045359(18.54%) 401868 (20.56%) 541.30 (2.44%) 1828(18.38%) 5821200(-7.57%)
2025-04-15 526.40 (2.85) 851597(22.64%) 319233 (23.49%) 528.10 (-0.49%) 1492(31.37%) 6262080(0.11%)
2025-04-11 530.50 (1.18) 658774(-120.17%) 244251 (-113.63%) 530.70 (-1.35%) 1024(-70.41%) 6255480(-1.84%)
2025-04-09 537.60 (-1.96) 1450416(-53.49%) 521797 (-90.73%) 537.85 (0.46%) 1745(-57.48%) 6370320(-1.78%)
2025-04-08 535.55 (0.19) 2226260(43.26%) 995199 (43.91%) 535.35 (3.89%) 2748(-12.88%) 6483840(-4.58%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy