GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BERGEPAINT

Fundamental Analysis for BERGEPAINT

BERGEPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BERGEPAINT558.00 (-19.05/-3.31%/-19.05/-3.31%)O=H-LUnwBel 1H < BC -0.29%Below S3
0

BERGEPAINT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 576.20 (-19.05) 0.00 959270(-18.26%)
2025-07-23 576.20 (0.99) 573.81 573.66 573.68 566.37 551.27 539.58 1134427(-85.91%) 583111.6
2025-07-22 570.50 (0.67) 570.83 572.41 573.12 565.55 550.25 538.84 2109067(55.20%) 665653.5
2025-07-21 566.65 (-1.79) 571 572.84 573.4 565.35 549.85 538.52 944764(-37.03%) 681338.5
2025-07-18 576.80 (-0.42) 573.17 574.21 574.11 565.3 549.51 538.24 1294585(19.25%) 709886.1
2025-07-17 579.25 (2.48) 571.36 573.64 573.83 564.83 548.95 537.85 1045359(18.54%) 883614.4
2025-07-16 564.90 (0.65) 567.41 572.39 573.26 564.24 548.34 537.44 851597(22.64%) 866947.45
2025-07-15 561.20 (0.78) 568.67 574.05 574.14 564.21 548.01 537.16 658774(-120.17%) 846946.5
2025-07-14 556.85 (-2.82) 572.4 576.91 575.5 564.34 547.74 536.92 1450416(-53.49%) 836059.5
2025-07-11 572.55 (-0.99) 580.18 581.37 577.46 564.64 547.56 536.72 2226260(43.26%) 840850.45

BERGEPAINT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-24 584.95 (-0.99) bullish bullish ubb-lbb 171.05 bullish 79.54 75.72 540.79 bearish 63.19 -10.27
2025-04-23 589.10 (0.99) bullish bullish >ubb 198.48 bullish 78.92 78.51 530.66 bullish 63.15 -4.70
2025-04-22 579.20 (0.67) bullish bullish >ubb 188.83 bullish 74.57 76.60 522.16 bullish 58.43 -3.92
2025-04-21 553.35 (-1.79) bullish bullish >ubb 161.79 bullish 67.94 70.16 516.73 bearish 55.37 -11.97
2025-04-17 543.60 (-0.42) bullish bullish ubb-lbb 149.64 bullish 61.49 66.97 512.92 bullish 57.37 -12.08
2025-04-16 542.05 (2.48) bullish bullish >ubb 155.88 bullish 59.50 66.44 508.69 bullish 56.55 -14.61
2025-04-15 526.40 (0.65) bullish bullish ubb-lbb 120.89 bullish 52.10 60.51 503.99 bearish 56.06 -40.16
2025-04-11 530.50 (0.78) bullish bullish ubb-lbb 183.68 bullish 57.31 63.23 498.77 bearish 55.36 -33.47
2025-04-09 537.60 (-2.82) bullish bullish >ubb 308.21 bullish 56.94 68.15 492.96 bearish 54.73 -21.88
2025-04-08 535.55 (-0.99) bullish bullish >ubb 302.34 bullish 53.38 67.47 489.05 bullish 59.74 -5.08

BERGEPAINT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-24 584.95 (-0.99) 959270(-18.26%) 331556 (-31.35%) 586.40 (-0.71%) 1294(-54.02%) 1316040(-76.13%)
2025-04-23 589.10 (0.99) 1134427(-85.91%) 435493 (-32.87%) 590.55 (2.02%) 1993(-97.09%) 2317920(-74.94%)
2025-04-22 579.20 (0.67) 2109067(55.20%) 578661 (35.21%) 578.65 (4.96%) 3928(31.90%) 4055040(-4.75%)
2025-04-21 553.35 (-1.79) 944764(-37.03%) 374940 (-84.29%) 549.95 (1.67%) 2675(41.76%) 4247760(-23.00%)
2025-04-17 543.60 (-0.42) 1294585(19.25%) 690992 (41.84%) 540.75 (-0.10%) 1558(-17.33%) 5224560(-11.42%)
2025-04-16 542.05 (2.48) 1045359(18.54%) 401868 (20.56%) 541.30 (2.44%) 1828(18.38%) 5821200(-7.57%)
2025-04-15 526.40 (0.65) 851597(22.64%) 319233 (23.49%) 528.10 (-0.49%) 1492(31.37%) 6262080(0.11%)
2025-04-11 530.50 (0.78) 658774(-120.17%) 244251 (-113.63%) 530.70 (-1.35%) 1024(-70.41%) 6255480(-1.84%)
2025-04-09 537.60 (-2.82) 1450416(-53.49%) 521797 (-90.73%) 537.85 (0.46%) 1745(-57.48%) 6370320(-1.78%)
2025-04-08 535.55 (-0.99) 2226260(43.26%) 995199 (43.91%) 535.35 (3.89%) 2748(-12.88%) 6483840(-4.58%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy