GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BANDHANBNK167.08 (0.17/0.11%/0.08/0.05%)N/A-SBld > TC 0.05%P - R1
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 167.08 (0.1) 165.62 165.15 165.68 168.35 168.68 170.16 4457698(-106.35%) 3741073
2025-09-18 166.91 (1.58) 164.89 164.72 165.53 168.4 168.71 170.19 9198376(49.77%) 3769285.3
2025-09-17 164.28 (0.98) 163.87 164.23 165.38 168.46 168.74 170.22 4619945(-42.52%) 3576924
2025-09-16 162.67 (0.33) 163.67 164.22 165.5 168.63 168.83 170.28 6584222(12.66%) 3743487.15
2025-09-15 162.14 (-1.68) 164.17 164.57 165.8 168.87 168.96 170.35 5750385(62.07%) 3635505.75
2025-09-12 164.87 (-1.04) 165.19 165.11 166.18 169.15 169.1 170.44 2180973(20.90%) 3448926.85
2025-09-11 166.59 (-0.13) 165.34 165.16 166.32 169.32 169.18 170.49 1725062(-86.07%) 3457797.45
2025-09-10 166.80 (2) 164.72 164.85 166.29 169.43 169.23 170.53 3209866(64.10%) 3488879.2
2025-09-09 163.46 (-0.66) 163.68 164.41 166.24 169.54 169.28 170.57 1152491(-64.45%) 3434550.2
2025-09-08 164.54 (0.73) 163.79 164.62 166.53 169.79 169.4 170.64 1895260(-42.92%) 3572130.4

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 167.08 (0.1) bullish bullish ubb-lbb 41.62 bullish 51.81 51.37 159.99 bullish 46.32 -19.85
2025-09-18 166.91 (1.58) bullish bullish ubb-lbb 27.90 bullish 50.18 51.05 159.81 bearish 47.10 -21.07
2025-09-17 164.28 (0.98) bearish bullish ubb-lbb -43.13 bullish 36.79 45.92 168.57 bullish 43.49 -48.48
2025-09-16 162.67 (0.33) bearish bearish ubb-lbb -77.98 bullish 28.39 42.49 168.75 bearish 40.65 -65.94
2025-09-15 162.14 (-1.68) bearish bearish ubb-lbb -61.33 bullish 29.66 41.36 159.90 bullish 37.30 -78.09
2025-09-12 164.87 (-1.04) bearish bearish ubb-lbb -23.85 bullish 30.79 45.67 159.71 bearish 38.64 -63.82
2025-09-11 166.59 (-0.13) bullish bearish ubb-lbb 7.26 bullish 30.63 48.64 159.53 bullish 43.02 -58.86
2025-09-10 166.80 (2) bearish bearish ubb-lbb -7.34 bullish 36.10 49.00 168.52 bullish 47.11 -59.29
2025-09-09 163.46 (-0.66) bearish bearish ubb-lbb -53.09 bearish 39.30 42.72 169.30 bearish 43.27 -78.00
2025-09-08 164.54 (0.73) bearish bearish ubb-lbb -45.35 bearish 49.19 44.36 170.15 bearish 43.72 -71.95

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 167.08 (0.1) 4457698(-106.35%) 2051579 (-25.98%) 167.55 (-0.20%) 3559(-116.61%) 78872400(1.20%)
2025-09-18 166.91 (1.58) 9198376(49.77%) 2584530 (11.83%) 167.89 (1.67%) 7709(57.69%) 77925600(2.46%)
2025-09-17 164.28 (0.98) 4619945(-42.52%) 2278830 (-10.88%) 165.08 (1.02%) 3262(-26.21%) 76010400(-2.38%)
2025-09-16 162.67 (0.33) 6584222(12.66%) 2526874 (-23.19%) 163.39 (0.60%) 4117(-13.80%) 77817600(-1.52%)
2025-09-15 162.14 (-1.68) 5750385(62.07%) 3112820 (72.23%) 162.41 (-1.95%) 4685(60.51%) 79002000(4.44%)
2025-09-12 164.87 (-1.04) 2180973(20.90%) 864520 (23.90%) 165.58 (-0.86%) 1850(-9.46%) 75495600(0.56%)
2025-09-11 166.59 (-0.13) 1725062(-86.07%) 657879 (-112.01%) 167.00 (-0.41%) 2025(-26.62%) 75074400(-0.75%)
2025-09-10 166.80 (2) 3209866(64.10%) 1394753 (64.77%) 167.68 (2.11%) 2564(55.15%) 75636000(-1.85%)
2025-09-09 163.46 (-0.66) 1152491(-64.45%) 491304 (-68.06%) 164.14 (-0.76%) 1150(-10.61%) 77036400(1.08%)
2025-09-08 164.54 (0.73) 1895260(-42.92%) 825693 (-31.09%) 165.38 (0.83%) 1272(-32.94%) 76201200(-1.02%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy