GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BANDHANBNK158.79 (0.38/0.24%/0.38/0.24%)N/A-LUnw > TC -0.73%P - R1
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 158.79 (0.24) 155.1 152.55 149.78 148.74 154.99 168.33 6713315(-102.11%) 7907369
2025-04-16 158.41 (2.74) 153.25 151.16 148.83 148.33 154.91 168.43 13568380(68.45%) 7827651.1
2025-04-15 154.07 (2.85) 150.68 149.55 147.82 147.92 154.84 168.53 4280618(1.28%) 7441978.15
2025-04-11 149.68 (1.88) 148.98 148.55 147.17 147.66 154.86 168.67 4225688(-107.12%) 8360499.6
2025-04-09 146.86 (-2.14) 148.63 148.3 146.9 147.58 154.96 168.86 8752215(42.62%) 8462057.95
2025-04-08 150.00 (3.36) 149.52 148.62 146.91 147.61 155.13 169.09 5022455(-59.60%) 8467667
2025-04-07 144.96 (-5.58) 149.28 148.31 146.58 147.51 155.23 169.28 8015769(-33.51%) 8647882.75
2025-04-04 153.05 (-2.32) 151.43 149.06 146.75 147.62 155.44 169.52 10702221(15.97%) 8635187.25
2025-04-03 156.60 (4.55) 150.63 148.17 146.09 147.4 155.49 169.69 8993065(33.94%) 8960187
2025-04-01 149.48 (2.14) 147.64 146.3 144.98 147.02 155.46 169.82 5940678(-54.85%) 9291698.75

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 158.79 (0.24) bullish bullish ubb-lbb 172.88 bullish 62.08 62.76 141.86 bullish 54.78 -6.29
2025-04-16 158.41 (2.74) bullish bullish >ubb 166.92 bullish 62.01 62.42 141.50 bullish 52.58 -4.95
2025-04-15 154.07 (2.85) bullish bullish ubb-lbb 111.68 bullish 59.83 58.42 156.93 bearish 54.17 -22.62
2025-04-11 149.68 (1.88) bearish bullish ubb-lbb 59.87 bullish 60.04 53.81 157.24 bullish 52.45 -48.61
2025-04-09 146.86 (-2.14) bearish bullish ubb-lbb 33.85 bullish 61.87 50.53 157.56 bearish 48.49 -63.17
2025-04-08 150.00 (3.36) bullish bullish ubb-lbb 61.30 bullish 68.35 54.53 157.89 bearish 51.64 -41.24
2025-04-07 144.96 (-5.58) bullish bullish ubb-lbb -26.01 bullish 62.80 48.44 157.89 bearish 45.88 -63.76
2025-04-04 153.05 (-2.32) bullish bullish ubb-lbb 137.29 bullish 64.47 60.51 141.13 bullish 48.28 -23.87
2025-04-03 156.60 (4.55) bullish bullish >ubb 165.36 bullish 73.11 67.35 140.08 bullish 53.35 -5.00
2025-04-01 149.48 (2.14) bullish bullish ubb-lbb 64.46 bullish 57.63 58.65 139.56 bearish 48.37 -20.28

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 158.79 (0.24) 6713315(-102.11%) 2748255 (-163.23%) 158.65 (-0.08%) 6444(-16.00%) 77084000(-4.59%)
2025-04-16 158.41 (2.74) 13568380(68.45%) 7234208 (76.95%) 158.78 (2.80%) 7475(44.19%) 80620400(-0.16%)
2025-04-15 154.07 (2.85) 4280618(1.28%) 1667372 (-3.28%) 154.33 (2.95%) 4172(28.16%) 80746400(-3.73%)
2025-04-11 149.68 (1.88) 4225688(-107.12%) 1722104 (5.91%) 149.78 (1.76%) 2997(-64.93%) 83759200(-1.67%)
2025-04-09 146.86 (-2.14) 8752215(42.62%) 1620410 (21.48%) 147.14 (-2.34%) 4943(-23.06%) 85162000(-0.26%)
2025-04-08 150.00 (3.36) 5022455(-59.60%) 1272325 (-97.91%) 150.59 (3.31%) 6083(-9.68%) 85383200(0.23%)
2025-04-07 144.96 (-5.58) 8015769(-33.51%) 2518102 (-61.05%) 145.61 (-5.29%) 6672(-9.92%) 85187200(-5.27%)
2025-04-04 153.05 (-2.32) 10702221(15.97%) 4055505 (32.17%) 153.31 (-2.62%) 7334(7.36%) 89675600(1.38%)
2025-04-03 156.60 (4.55) 8993065(33.94%) 2750657 (11.47%) 157.33 (4.54%) 6794(41.12%) 88438000(2.26%)
2025-04-01 149.48 (2.14) 5940678(-54.85%) 2435283 (-50.09%) 150.19 (2.01%) 4000(-29.90%) 86441600(-2.12%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy