GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BANDHANBNK153.95 (1.02/0.67%/1.02/0.67%)N/A-SBldAbv 1H < BC 0.52%P - R1
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 157.60 (0.66) 163.46 165.49 165.61 166.07 166.95 168.77 9593425(-544.69%) 10572387.45
2025-10-31 156.56 (-8.96) 166.39 167.25 166.46 166.42 167.14 168.88 61847492(88.25%) 10520036.4
2025-10-30 170.58 (-0.97) 171.31 169.62 167.5 166.82 167.35 169 7269887(18.41%) 7731195.95
2025-10-29 172.23 (-1.97) 171.67 169.41 167.17 166.67 167.29 168.99 5931417(-28.51%) 8268121.5
2025-10-28 175.62 (2.04) 171.39 168.79 166.64 166.44 167.19 168.95 7622416(9.95%) 8276746.3
2025-10-27 172.04 (1.19) 169.28 167.27 165.69 166.07 167.01 168.89 6864109(-27.97%) 8217970.35
2025-10-24 170.00 (-0.77) 167.9 166.21 165.03 165.82 166.91 168.86 8783938(-58.61%) 8134012.05
2025-10-23 171.31 (3.11) 166.85 165.36 164.5 165.65 166.85 168.84 13932402(91.71%) 8214986
2025-10-21 165.99 (-0.6) 164.62 164.04 163.79 165.42 166.76 168.82 1155259(-861.08%) 7835423.2
2025-10-20 166.99 (3.6) 163.94 163.61 163.56 165.4 166.78 168.85 11102986(26.62%) 8000545.15

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 157.60 (0.66) bearish bearish ubb-lbb -154.09 bearish 31.24 40.65 175.55 bearish 33.27 -88.43
2025-10-31 156.56 (-8.96) bearish bearish < lbb -133.50 bearish 37.35 39.26 175.95 bullish 36.94 -97.24
2025-10-30 170.58 (-0.97) bullish bullish ubb-lbb 86.26 bullish 60.33 55.43 162.55 bearish 47.83 -32.47
2025-10-29 172.23 (-1.97) bullish bullish ubb-lbb 144.99 bullish 60.79 58.05 161.69 bearish 52.18 -22.49
2025-10-28 175.62 (2.04) bullish bullish >ubb 188.73 bullish 58.22 63.78 160.78 bullish 54.78 -2.00
2025-10-27 172.04 (1.19) bullish bullish ubb-lbb 161.39 bullish 57.55 59.90 160.24 bearish 48.17 -11.80
2025-10-24 170.00 (-0.77) bullish bullish ubb-lbb 170.91 bullish 57.88 57.48 159.68 bullish 47.46 -26.05
2025-10-23 171.31 (3.11) bullish bullish >ubb 182.86 bullish 57.63 59.62 159.41 bearish 46.98 -11.39
2025-10-21 165.99 (-0.6) bullish bullish ubb-lbb 110.77 bullish 54.19 53.03 169.67 bullish 47.56 -38.39
2025-10-20 166.99 (3.6) bullish bullish ubb-lbb 88.51 bullish 60.42 54.59 169.88 bearish 53.28 -21.66

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 157.60 (0.66) 9593425(-544.69%) 3444684 (-687.85%) 158.64 (0.96%) 4896(-437.54%) 106210800(-8.70%)
2025-10-31 156.56 (-8.96) 61847492(88.25%) 27138802 (87.80%) 157.11 (-8.89%) 26318(64.12%) 115452000(12.86%)
2025-10-30 170.58 (-0.97) 7269887(18.41%) 3311532 (20.51%) 171.07 (-1.15%) 9443(23.20%) 100602000(1.75%)
2025-10-29 172.23 (-1.97) 5931417(-28.51%) 2632203 (-20.93%) 173.04 (-1.35%) 7252(13.00%) 98838000(88.31%)
2025-10-28 175.62 (2.04) 7622416(9.95%) 3183090 (-15.10%) 175.38 (1.93%) 6309(-33.70%) 11552400(-137.39%)
2025-10-27 172.04 (1.19) 6864109(-27.97%) 3663737 (-13.20%) 171.99 (1.12%) 8435(-2.61%) 27424800(-63.21%)
2025-10-24 170.00 (-0.77) 8783938(-58.61%) 4147446 (-44.84%) 170.07 (-0.85%) 8655(-31.45%) 44758800(-43.37%)
2025-10-23 171.31 (3.11) 13932402(91.71%) 6007055 (90.66%) 171.52 (3.24%) 11377(91.38%) 64170000(-27.96%)
2025-10-21 165.99 (-0.6) 1155259(-861.08%) 560996 (-520.15%) 165.97 (-0.78%) 981(-824.36%) 82112400(-1.13%)
2025-10-20 166.99 (3.6) 11102986(26.62%) 3479008 (2.75%) 167.26 (3.58%) 9068(43.39%) 83041200(-6.62%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy