GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BALRAMCHIN

Fundamental Analysis for BALRAMCHIN

BALRAMCHIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALRAMCHIN509.75 (-6.5/-1.26%/-8.2/-1.59%)O=H-Bel 1H < BC 0.58%S2-S1
0

BALRAMCHIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 509.75 (-1.28) 515.39 522.02 534.38 554.84 560.23 549.38 3026129(53.05%) 610635.15
2025-09-18 516.25 (0.08) 518.21 524.74 536.97 556.68 561.25 549.78 1420890(20.07%) 597485.75
2025-09-17 515.85 (-0.36) 519.2 526.63 539.15 558.33 562.16 550.11 1135687(13.13%) 569086.15
2025-09-16 517.70 (-0.31) 520.87 529.03 541.61 560.06 563.1 550.46 986628(20.88%) 526728.55
2025-09-15 519.30 (0.63) 522.45 531.54 544.12 561.79 564.02 550.79 780587(22.27%) 533837.05
2025-09-12 516.05 (0.08) 524.03 534.26 546.74 563.53 564.92 551.1 606722(-88.21%) 534575.4
2025-09-11 515.65 (-1.9) 528.02 538.31 549.97 565.46 565.91 551.45 1141929(-12.34%) 532055.05
2025-09-10 525.45 (1.11) 534.21 543.35 553.58 567.5 566.92 551.81 1282869(-8.72%) 554742.65
2025-09-09 519.60 (-3.19) 538.59 547.32 556.54 569.21 567.76 552.08 1394687(26.63%) 542928.15
2025-09-08 536.15 (-2.48) 548.08 553.48 560.43 571.24 568.73 552.41 1023335(-196.82%) 523278

BALRAMCHIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-10-31 627.80 (-1.28) bearish bearish ubb-lbb -20.78 bearish 29.91 50.50 594.56 bullish 55.96 -57.11
2024-10-30 659.55 (0.08) bullish bearish ubb-lbb 58.55 bearish 34.45 60.70 593.10 bullish 56.39 -17.86
2024-10-29 642.80 (-0.36) bullish bearish ubb-lbb -19.64 bearish 26.97 56.38 648.07 bullish 51.77 -38.57
2024-10-28 628.10 (-0.31) bearish bearish ubb-lbb -87.31 bearish 25.71 52.09 654.18 bullish 47.11 -56.74
2024-10-25 607.25 (0.63) bearish bearish ubb-lbb -158.58 bearish 27.85 44.97 660.96 bearish 41.14 -82.51
2024-10-24 613.60 (0.08) bearish bearish ubb-lbb -132.21 bearish 25.18 46.94 668.50 bearish 40.65 -74.66
2024-10-23 613.80 (-1.9) bearish bearish ubb-lbb -153.03 bearish 19.40 47.00 676.88 bearish 43.09 -75.02
2024-10-22 602.95 (1.11) bearish bearish ubb-lbb -135.13 bearish 35.36 43.33 683.44 bullish 39.46 -98.39
2024-10-21 632.90 (-3.19) bullish bearish ubb-lbb -28.92 bearish 51.21 52.69 687.20 bearish 46.26 -85.74
2024-10-18 638.25 (-2.48) bullish bullish ubb-lbb -5.87 bearish 58.09 54.64 689.50 bearish 48.07 -77.95

BALRAMCHIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-10-31 627.80 (-1.28) 3026129(53.05%) 965768 (43.10%) 626.60 (-5.51%) 2144(21.78%) 1592000(-39.50%)
2024-10-30 659.55 (0.08) 1420890(20.07%) 549501 (35.10%) 661.10 (2.70%) 1677(-7.45%) 2220800(-47.84%)
2024-10-29 642.80 (-0.36) 1135687(13.13%) 356649 (-9.66%) 643.25 (2.30%) 1802(44.34%) 3283200(-37.04%)
2024-10-28 628.10 (-0.31) 986628(20.88%) 391087 (18.98%) 628.45 (3.09%) 1003(-4.89%) 4499200(-6.26%)
2024-10-25 607.25 (0.63) 780587(22.27%) 316858 (23.90%) 609.00 (-1.09%) 1052(42.11%) 4780800(-11.28%)
2024-10-24 613.60 (0.08) 606722(-88.21%) 241136 (-35.48%) 615.65 (0.24%) 609(-102.13%) 5320000(-2.53%)
2024-10-23 613.80 (-1.9) 1141929(-12.34%) 326693 (-37.77%) 614.20 (1.80%) 1231(-92.20%) 5454400(-0.21%)
2024-10-22 602.95 (1.11) 1282869(-8.72%) 450077 (-41.89%) 603.15 (-4.98%) 2366(43.87%) 5465600(-12.38%)
2024-10-21 632.90 (-3.19) 1394687(26.63%) 638619 (31.01%) 633.20 (-1.28%) 1328(31.10%) 6142400(0.26%)
2024-10-18 638.25 (-2.48) 1023335(-196.82%) 440583 (-400.71%) 641.30 (-0.01%) 915(-49.07%) 6126400(-6.63%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy