GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BALRAMCHIN

Fundamental Analysis for BALRAMCHIN

BALRAMCHIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALRAMCHIN432.65 (-12.75/-2.87%/-12.4/-2.79%)N/A-Bel 1H < BC 0.44%S3 - S2
0

BALRAMCHIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 461.75 (0.61) 464.34 465.99 471.16 496.52 521.02 529.76 3026129(53.05%) 306844.5
2025-10-31 458.95 (-2.31) 465.63 466.93 472.15 497.94 522.22 530.45 1420890(20.07%) 306949.1
2025-10-30 469.55 (-0.71) 468.97 468.7 473.54 499.53 523.5 531.17 1135687(13.13%) 302430.6
2025-10-29 472.90 (0.77) 468.67 468.52 473.96 500.76 524.59 531.78 986628(20.88%) 303232.75
2025-10-28 469.25 (1.31) 466.56 467.54 474.07 501.89 525.63 532.38 780587(22.27%) 353537.6
2025-10-27 463.10 (-0.24) 465.22 467.16 474.58 503.22 526.77 533.01 606722(-88.21%) 314575.1
2025-10-24 464.20 (-1) 466.28 468.07 475.79 504.86 528.05 533.71 1141929(-12.34%) 369318.25
2025-10-23 468.85 (0.03) 467.32 468.92 477.01 506.52 529.34 534.41 1282869(-8.72%) 373359.85
2025-10-21 468.70 (1.9) 466.55 468.94 477.87 508.06 530.57 535.07 1394687(26.63%) 380438.95
2025-10-20 459.80 (-1.04) 465.47 468.99 478.83 509.67 531.82 535.74 1023335(-196.82%) 394334.9

BALRAMCHIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-10-31 627.80 (0.61) bearish bearish ubb-lbb -20.78 bearish 29.91 50.50 594.56 bullish 55.96 -57.11
2024-10-30 659.55 (-2.31) bullish bearish ubb-lbb 58.55 bearish 34.45 60.70 593.10 bullish 56.39 -17.86
2024-10-29 642.80 (-0.71) bullish bearish ubb-lbb -19.64 bearish 26.97 56.38 648.07 bullish 51.77 -38.57
2024-10-28 628.10 (0.77) bearish bearish ubb-lbb -87.31 bearish 25.71 52.09 654.18 bullish 47.11 -56.74
2024-10-25 607.25 (1.31) bearish bearish ubb-lbb -158.58 bearish 27.85 44.97 660.96 bearish 41.14 -82.51
2024-10-24 613.60 (-0.24) bearish bearish ubb-lbb -132.21 bearish 25.18 46.94 668.50 bearish 40.65 -74.66
2024-10-23 613.80 (-1) bearish bearish ubb-lbb -153.03 bearish 19.40 47.00 676.88 bearish 43.09 -75.02
2024-10-22 602.95 (0.03) bearish bearish ubb-lbb -135.13 bearish 35.36 43.33 683.44 bullish 39.46 -98.39
2024-10-21 632.90 (1.9) bullish bearish ubb-lbb -28.92 bearish 51.21 52.69 687.20 bearish 46.26 -85.74
2024-10-18 638.25 (-1.04) bullish bullish ubb-lbb -5.87 bearish 58.09 54.64 689.50 bearish 48.07 -77.95

BALRAMCHIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-10-31 627.80 (0.61) 3026129(53.05%) 965768 (43.10%) 626.60 (-5.51%) 2144(21.78%) 1592000(-39.50%)
2024-10-30 659.55 (-2.31) 1420890(20.07%) 549501 (35.10%) 661.10 (2.70%) 1677(-7.45%) 2220800(-47.84%)
2024-10-29 642.80 (-0.71) 1135687(13.13%) 356649 (-9.66%) 643.25 (2.30%) 1802(44.34%) 3283200(-37.04%)
2024-10-28 628.10 (0.77) 986628(20.88%) 391087 (18.98%) 628.45 (3.09%) 1003(-4.89%) 4499200(-6.26%)
2024-10-25 607.25 (1.31) 780587(22.27%) 316858 (23.90%) 609.00 (-1.09%) 1052(42.11%) 4780800(-11.28%)
2024-10-24 613.60 (-0.24) 606722(-88.21%) 241136 (-35.48%) 615.65 (0.24%) 609(-102.13%) 5320000(-2.53%)
2024-10-23 613.80 (-1) 1141929(-12.34%) 326693 (-37.77%) 614.20 (1.80%) 1231(-92.20%) 5454400(-0.21%)
2024-10-22 602.95 (0.03) 1282869(-8.72%) 450077 (-41.89%) 603.15 (-4.98%) 2366(43.87%) 5465600(-12.38%)
2024-10-21 632.90 (1.9) 1394687(26.63%) 638619 (31.01%) 633.20 (-1.28%) 1328(31.10%) 6142400(0.26%)
2024-10-18 638.25 (-1.04) 1023335(-196.82%) 440583 (-400.71%) 641.30 (-0.01%) 915(-49.07%) 6126400(-6.63%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy