GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BALKRISIND2503.90 (13.7/0.56%/8.9/0.36%)N/A-SCov > TC 0.09%P - R1
0

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2503.90 (0.55) 2452.03 2444.61 2476.9 2563.38 2654.62 2714.67 108472(-49.51%) 353106.25
2025-04-16 2490.20 (-0.12) 2426.09 2431.44 2474.06 2565.81 2657.66 2716.78 162181(-318.00%) 361976.4
2025-04-15 2493.20 (6.24) 2394.03 2418.38 2472.36 2568.9 2661.04 2719.06 677918(48.98%) 364846.75
2025-04-11 2337.50 (2.43) 2344.45 2401.76 2470.17 2571.99 2664.43 2721.33 345899(7.59%) 337159.7
2025-04-09 2280.60 (-1.73) 2347.92 2416.03 2484.13 2581.56 2671.04 2725.19 319655(-93.63%) 336004.15
2025-04-08 2320.10 (2.02) 2381.59 2446.13 2505.56 2593.84 2678.93 2729.65 618936(-16.07%) 334295.1
2025-04-07 2273.20 (-5.05) 2412.33 2474.14 2525.08 2605.01 2686.18 2733.77 718412(29.51%) 326310.25
2025-04-04 2388.05 (-3.93) 2481.89 2518.79 2551.59 2618.56 2694.52 2738.4 506413(18.39%) 310207.75
2025-04-03 2481.85 (-1.68) 2528.82 2547.84 2568.81 2627.97 2700.71 2741.92 413289(67.01%) 310732.85
2025-04-01 2523.55 (-1.24) 2552.3 2562.51 2577.96 2633.93 2705.13 2744.53 136364(-73.89%) 298275.35

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2503.90 (0.55) bearish bearish ubb-lbb 3.93 bullish 36.89 50.32 2173.36 bullish 58.90 -26.36
2025-04-16 2490.20 (-0.12) bearish bearish ubb-lbb -0.02 bearish 39.12 49.17 2159.11 bearish 53.92 -32.50
2025-04-15 2493.20 (6.24) bearish bearish ubb-lbb -29.70 bearish 34.37 49.40 2152.05 bearish 52.98 -31.90
2025-04-11 2337.50 (2.43) bearish bearish ubb-lbb -114.81 bearish 28.06 34.46 2515.93 bearish 43.27 -62.98
2025-04-09 2280.60 (-1.73) bearish bearish < lbb -187.51 bearish 26.55 27.17 2547.57 bearish 41.27 -74.34
2025-04-08 2320.10 (2.02) bearish bearish < lbb -220.40 bearish 29.66 29.27 2581.96 bearish 42.73 -66.45
2025-04-07 2273.20 (-5.05) bearish bearish < lbb -395.11 bearish 22.30 22.67 2619.35 bearish 41.02 -75.82
2025-04-04 2388.05 (-3.93) bearish bearish < lbb -269.39 bearish 24.07 28.77 2635.11 bullish 35.13 -94.42
2025-04-03 2481.85 (-1.68) bearish bearish ubb-lbb -146.51 bearish 30.88 36.14 2642.74 bearish 38.67 -85.17
2025-04-01 2523.55 (-1.24) bearish bearish ubb-lbb -45.69 bullish 33.13 40.42 2646.09 bearish 40.13 -74.18

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2503.90 (0.55) 108472(-49.51%) 54739 (-6.81%) 2509.50 (0.67%) 1314(18.95%) 2301000(-3.99%)
2025-04-16 2490.20 (-0.12) 162181(-318.00%) 58466 (-510.62%) 2492.80 (-0.30%) 1065(-220.66%) 2392800(-1.76%)
2025-04-15 2493.20 (6.24) 677918(48.98%) 357004 (48.92%) 2500.30 (6.23%) 3415(18.07%) 2434800(-4.65%)
2025-04-11 2337.50 (2.43) 345899(7.59%) 182358 (1.21%) 2344.50 (3.05%) 2798(16.44%) 2547900(-7.38%)
2025-04-09 2280.60 (-1.73) 319655(-93.63%) 180160 (-154.62%) 2273.05 (-1.87%) 2338(16.55%) 2736000(-4.27%)
2025-04-08 2320.10 (2.02) 618936(-16.07%) 458717 (10.59%) 2315.50 (2.13%) 1951(-133.83%) 2852700(-4.82%)
2025-04-07 2273.20 (-5.05) 718412(29.51%) 410131 (26.95%) 2266.20 (-5.94%) 4562(41.25%) 2990100(14.22%)
2025-04-04 2388.05 (-3.93) 506413(18.39%) 299607 (26.67%) 2400.70 (-3.66%) 2680(-5.60%) 2565000(2.75%)
2025-04-03 2481.85 (-1.68) 413289(67.01%) 219709 (75.03%) 2488.65 (-1.73%) 2830(68.59%) 2494500(-1.88%)
2025-04-01 2523.55 (-1.24) 136364(-73.89%) 54856 (-158.33%) 2531.60 (-1.07%) 889(-87.85%) 2541300(-1.76%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy