GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALKRISIND2522.70 (14.1/0.57%/22.1/0.89%)N/A-SBld > TC 0.12%P - R1
0

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2522.70 (0.56) 2484.57 2445.07 2424.46 2460.82 2511.73 2581.32 388204(3.29%) 216368.25
2025-09-18 2508.60 (-0.08) 2465.51 2427.82 2414.11 2458.29 2511.51 2581.91 375440(-58.07%) 218149.3
2025-09-17 2510.70 (1.77) 2443.96 2409.87 2404.17 2456.24 2511.57 2582.64 593468(2.82%) 211288.1
2025-09-16 2466.20 (2.54) 2410.59 2387.47 2392.95 2454.02 2511.59 2583.37 576744(49.02%) 209443.4
2025-09-15 2403.60 (0.62) 2382.79 2369.97 2385.24 2453.52 2512.51 2584.55 294012(-178.74%) 214475.6
2025-09-12 2388.70 (-0.95) 2372.38 2362.5 2383.31 2455.56 2514.71 2586.36 819543(74.84%) 213311.95
2025-09-11 2411.50 (1.16) 2364.22 2356.68 2382.74 2458.29 2517.25 2588.35 206170(0.00%) 205858.4
2025-09-10 2383.50 (3.51) 2340.58 2344.49 2379.72 2460.19 2519.39 2590.13 206170(-7.39%) 201469.7
2025-09-09 2299.80 (-0.92) 2319.12 2335.83 2379.32 2463.33 2522.13 2592.21 221399(-34.23%) 196692.85
2025-09-08 2320.90 (0.51) 2328.78 2343.83 2387.69 2470 2526.62 2595.15 297175(-15.01%) 193219.4

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 2676.20 (0.56) bearish bearish ubb-lbb -6.64 bearish 74.41 52.42 2774.54 bullish 55.86 -59.43
2025-07-30 2759.10 (-0.08) bullish bearish ubb-lbb 79.35 bearish 80.40 66.82 2782.19 bearish 61.09 -20.05
2025-07-29 2735.60 (1.77) bullish bearish ubb-lbb 53.67 bearish 79.97 64.23 2790.17 bearish 56.85 -31.21
2025-07-28 2692.90 (2.54) bullish bearish ubb-lbb 8.84 bearish 78.41 58.82 2798.47 bearish 56.74 -51.50
2025-07-25 2685.80 (0.62) bullish bullish ubb-lbb 37.95 bullish 87.10 57.83 2801.30 bearish 53.82 -60.16
2025-07-24 2727.00 (-0.95) bullish bullish ubb-lbb 87.28 bullish 92.32 66.39 2719.00 bullish 60.37 -36.55
2025-07-23 2740.40 (1.16) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2740.40 (3.51) bullish bullish ubb-lbb 93.44 bullish 91.13 69.50 2717.40 bullish 62.84 -28.46
2025-07-22 2756.90 (-0.92) bullish bullish ubb-lbb 123.21 bullish 95.97 73.13 2670.20 bullish 62.62 -17.14
2025-07-21 2774.00 (0.51) bullish bullish ubb-lbb 124.01 bullish 96.69 77.01 2643.00 bullish 67.50 -1.69

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 2676.20 (0.56) 388204(3.29%) 207122 (1.12%) 2680.00 (-2.94%) 2436(33.42%) 651900(-17.72%)
2025-07-30 2759.10 (-0.08) 375440(-58.07%) 204797 (-77.02%) 2758.70 (0.63%) 1622(-24.66%) 767400(-21.74%)
2025-07-29 2735.60 (1.77) 593468(2.82%) 362539 (41.08%) 2741.20 (1.62%) 2022(-52.72%) 934200(-18.85%)
2025-07-28 2692.90 (2.54) 576744(49.02%) 213624 (14.97%) 2696.70 (0.45%) 3088(51.72%) 1110300(-3.49%)
2025-07-25 2685.80 (0.62) 294012(-178.74%) 181654 (-258.20%) 2684.60 (-1.63%) 1491(30.18%) 1149000(-3.99%)
2025-07-24 2727.00 (-0.95) 819543(74.84%) 650690 (83.94%) 2728.30 (-0.63%) 1041(11.05%) 1194900(-3.44%)
2025-07-23 2740.40 (1.16) 206170(0.00%) 104502 (0.00%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-23 2740.40 (3.51) 206170(-7.39%) 104502 (11.16%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-22 2756.90 (-0.92) 221399(-34.23%) 92844 (-16.67%) 2763.90 (-0.51%) 1535(4.23%) 1283100(-3.62%)
2025-07-21 2774.00 (0.51) 297175(-15.01%) 108320 (-38.23%) 2777.90 (0.78%) 1470(-5.78%) 1329600(-5.37%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy