GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALKRISIND2318.30 (-22.5/-0.97%/-19.9/-0.86%)N/A-SBldBel 3 MIN < BC -0.42%S1 - P
0

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2296.90 (0.74) 2305.99 2307.93 2314.3 2360.47 2427.49 2516.84 388204(3.29%) 148907.55
2025-10-31 2279.80 (-2.05) 2310.53 2310.38 2316.14 2363.06 2430.12 2519.05 375440(-58.07%) 134833.95
2025-10-30 2326.60 (-0.12) 2325.9 2317.17 2319.96 2366.46 2433.16 2521.45 593468(2.82%) 132864.35
2025-10-29 2329.40 (-0.3) 2325.54 2315.08 2319.26 2368.09 2435.31 2523.41 576744(49.02%) 139142.35
2025-10-28 2336.40 (0.38) 2323.61 2311.9 2318.19 2369.67 2437.45 2525.36 294012(-178.74%) 137677.7
2025-10-27 2327.50 (0.04) 2317.22 2306.45 2316.28 2371.03 2439.49 2527.26 819543(74.84%) 135273.9
2025-10-24 2326.50 (-0.94) 2312.08 2301.77 2315.1 2372.8 2441.76 2529.27 206170(0.00%) 136578.6
2025-10-23 2348.40 (1.57) 2304.87 2296.28 2313.9 2374.69 2444.09 2531.31 206170(-7.39%) 134752.25
2025-10-21 2311.50 (1.23) 2283.11 2284.7 2310.26 2375.77 2446.02 2533.15 221399(-34.23%) 128052.9
2025-10-20 2283.00 (0.64) 2268.92 2278.74 2310.13 2378.39 2448.74 2535.38 297175(-15.01%) 134260.4

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 2676.20 (0.74) bearish bearish ubb-lbb -6.64 bearish 74.41 52.42 2774.54 bullish 55.86 -59.43
2025-07-30 2759.10 (-2.05) bullish bearish ubb-lbb 79.35 bearish 80.40 66.82 2782.19 bearish 61.09 -20.05
2025-07-29 2735.60 (-0.12) bullish bearish ubb-lbb 53.67 bearish 79.97 64.23 2790.17 bearish 56.85 -31.21
2025-07-28 2692.90 (-0.3) bullish bearish ubb-lbb 8.84 bearish 78.41 58.82 2798.47 bearish 56.74 -51.50
2025-07-25 2685.80 (0.38) bullish bullish ubb-lbb 37.95 bullish 87.10 57.83 2801.30 bearish 53.82 -60.16
2025-07-24 2727.00 (0.04) bullish bullish ubb-lbb 87.28 bullish 92.32 66.39 2719.00 bullish 60.37 -36.55
2025-07-23 2740.40 (-0.94) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2740.40 (1.57) bullish bullish ubb-lbb 93.44 bullish 91.13 69.50 2717.40 bullish 62.84 -28.46
2025-07-22 2756.90 (1.23) bullish bullish ubb-lbb 123.21 bullish 95.97 73.13 2670.20 bullish 62.62 -17.14
2025-07-21 2774.00 (0.64) bullish bullish ubb-lbb 124.01 bullish 96.69 77.01 2643.00 bullish 67.50 -1.69

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 2676.20 (0.74) 388204(3.29%) 207122 (1.12%) 2680.00 (-2.94%) 2436(33.42%) 651900(-17.72%)
2025-07-30 2759.10 (-2.05) 375440(-58.07%) 204797 (-77.02%) 2758.70 (0.63%) 1622(-24.66%) 767400(-21.74%)
2025-07-29 2735.60 (-0.12) 593468(2.82%) 362539 (41.08%) 2741.20 (1.62%) 2022(-52.72%) 934200(-18.85%)
2025-07-28 2692.90 (-0.3) 576744(49.02%) 213624 (14.97%) 2696.70 (0.45%) 3088(51.72%) 1110300(-3.49%)
2025-07-25 2685.80 (0.38) 294012(-178.74%) 181654 (-258.20%) 2684.60 (-1.63%) 1491(30.18%) 1149000(-3.99%)
2025-07-24 2727.00 (0.04) 819543(74.84%) 650690 (83.94%) 2728.30 (-0.63%) 1041(11.05%) 1194900(-3.44%)
2025-07-23 2740.40 (-0.94) 206170(0.00%) 104502 (0.00%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-23 2740.40 (1.57) 206170(-7.39%) 104502 (11.16%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-22 2756.90 (1.23) 221399(-34.23%) 92844 (-16.67%) 2763.90 (-0.51%) 1535(4.23%) 1283100(-3.62%)
2025-07-21 2774.00 (0.64) 297175(-15.01%) 108320 (-38.23%) 2777.90 (0.78%) 1470(-5.78%) 1329600(-5.37%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy