GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ALKEM5674.50 (31/0.55%/30/0.54%)N/A-LBldAbv 1H > TC 0.28%P - R1
0

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5628.50 (2.17) 5549.6 5532.83 5513.11 5422.43 5303.62 5227.85 76090(-134.36%) 111706.2
2025-10-31 5506.50 (-0.34) 5510.16 5511.57 5500.96 5414.02 5297.05 5223.82 178327(55.74%) 116788.6
2025-10-30 5525.00 (-0.18) 5511.98 5512.69 5500.38 5410.25 5292.82 5220.98 78928(-59.24%) 111511.25
2025-10-29 5535.00 (1.86) 5505.47 5509.96 5497.78 5405.56 5288.13 5217.92 125682(-24.72%) 116773.8
2025-10-28 5432.00 (-0.8) 5490.71 5504.39 5493.87 5400.28 5283.14 5214.74 156752(54.43%) 119565.75
2025-10-27 5475.50 (-1.27) 5520.07 5520.48 5500.38 5398.99 5280.14 5212.55 71439(-64.70%) 126294.7
2025-10-24 5545.00 (0.2) 5542.35 5530.48 5503 5395.86 5276.19 5209.91 117663(57.94%) 130550.05
2025-10-23 5534.00 (-0.24) 5541.03 5527.25 5498.58 5389.78 5270.76 5206.54 49489(65.89%) 136675.8
2025-10-21 5547.50 (-0.17) 5544.54 5525.75 5494.85 5383.89 5265.44 5203.25 16880(-504.97%) 153324.5
2025-10-20 5557.00 (-0.44) 5543.06 5520.92 5489.3 5377.21 5259.74 5199.79 102119(36.29%) 171663.55

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 5628.50 (2.17) bullish bearish >ubb 140.78 bearish 51.55 62.10 5321.00 bullish 64.54 -5.96
2025-10-31 5506.50 (-0.34) bearish bearish ubb-lbb -0.56 bearish 43.50 52.27 5628.77 bearish 57.29 -43.27
2025-10-30 5525.00 (-0.18) bearish bearish ubb-lbb 10.04 bearish 52.87 54.26 5635.05 bullish 56.15 -37.61
2025-10-29 5535.00 (1.86) bearish bearish ubb-lbb 3.53 bearish 55.76 55.31 5641.46 bullish 50.20 -34.56
2025-10-28 5432.00 (-0.8) bearish bearish ubb-lbb -126.78 bearish 55.13 45.13 5648.00 bearish 46.70 -66.06
2025-10-27 5475.50 (-1.27) bullish bullish ubb-lbb -0.35 bearish 56.91 49.55 5417.70 bearish 42.28 -61.94
2025-10-24 5545.00 (0.2) bullish bullish ubb-lbb 48.45 bearish 62.59 57.99 5408.10 bullish 47.10 -36.98
2025-10-23 5534.00 (-0.24) bullish bullish ubb-lbb 71.98 bearish 71.29 56.92 5398.11 bearish 45.28 -40.93
2025-10-21 5547.50 (-0.17) bullish bullish ubb-lbb 73.25 bearish 71.68 58.63 5387.70 bullish 48.10 -36.09
2025-10-20 5557.00 (-0.44) bullish bullish ubb-lbb 129.24 bullish 65.11 59.81 5376.85 bearish 44.77 -32.68

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 5628.50 (2.17) 76090(-134.36%) 42824 (-225.53%) 5649.00 (2.17%) 924(9.31%) 1449750(0.87%)
2025-10-31 5506.50 (-0.34) 178327(55.74%) 139406 (68.38%) 5526.50 (-0.33%) 838(16.71%) 1437125(-1.06%)
2025-10-30 5525.00 (-0.18) 78928(-59.24%) 44082 (-100.97%) 5545.00 (-0.22%) 698(-63.04%) 1452375(-2.62%)
2025-10-29 5535.00 (1.86) 125682(-24.72%) 88592 (11.56%) 5557.00 (2.20%) 1138(-48.68%) 1490375(91.95%)
2025-10-28 5432.00 (-0.8) 156752(54.43%) 78347 (41.25%) 5435.00 (-0.63%) 1692(-192.08%) 120000(-468.23%)
2025-10-27 5475.50 (-1.27) 71439(-64.70%) 46031 (-79.88%) 5469.50 (-1.24%) 4942(-29.18%) 681875(-111.40%)
2025-10-24 5545.00 (0.2) 117663(57.94%) 82801 (64.82%) 5537.50 (-0.16%) 6384(56.16%) 1441500(-10.80%)
2025-10-23 5534.00 (-0.24) 49489(65.89%) 29127 (88.40%) 5546.50 (-0.11%) 2799(97.39%) 1597250(1.47%)
2025-10-21 5547.50 (-0.17) 16880(-504.97%) 3380 (-1587.72%) 5552.50 (-0.31%) 73(-1156.16%) 1573750(-0.21%)
2025-10-20 5557.00 (-0.44) 102119(36.29%) 57045 (21.77%) 5569.50 (-0.31%) 917(27.04%) 1577125(0.79%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy