GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ALKEM5011.90 (13.3/0.27%/-13.1/-0.27%)N/A-LBld > TC -0.07%P - R1
0

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 4975.10 (13.3) 0.00 44660(0.00%)
2025-07-23 4975.10 (0.07) 4974.22 4951.33 4924.11 4937.56 4993.3 5078.47 44660(-41.12%) 117360.35
2025-07-22 4971.80 (-0.56) 4973.11 4939.59 4912.81 4934.44 4994.04 5080.56 63023(6.87%) 140781.65
2025-07-21 4999.70 (0.02) 4973.77 4932.43 4906.6 4932.91 4994.49 5081.65 58691(-69.38%) 143796.2
2025-07-18 4998.50 (-0.4) 4960.81 4917.48 4896.8 4930.19 4994.39 5082.47 99411(21.26%) 145111.85
2025-07-17 5018.70 (0.33) 4941.96 4899.47 4886.1 4927.4 4994.31 5083.31 78278(-166.11%) 180628.7
2025-07-16 5002.20 (1.38) 4903.59 4872.98 4872.14 4923.67 4993.81 5083.96 208308(-8.45%) 180675.05
2025-07-15 4933.20 (1.88) 4854.29 4844.26 4858.45 4920.47 4993.64 5084.78 225906(66.32%) 176284.8
2025-07-14 4840.70 (0.7) 4814.84 4824.5 4850.58 4919.95 4994.86 5086.3 76088(-140.61%) 169647.15
2025-07-11 4806.70 (1.54) 4801.91 4820.9 4851.62 4923.18 4997.98 5088.77 183075(-39.79%) 169419.45

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 4975.10 (1.54) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 4975.10 (0.07) bearish bullish ubb-lbb 81.80 bullish 58.96 55.66 4835.35 bearish 55.20 -21.97
2025-07-22 4971.80 (-0.56) bearish bullish ubb-lbb 94.46 bullish 53.77 55.39 4796.76 bearish 61.66 -22.97
2025-07-21 4999.70 (0.02) bearish bullish ubb-lbb 122.57 bullish 53.49 58.17 4774.92 bullish 62.38 -14.56
2025-07-18 4998.50 (-0.4) bullish bullish ubb-lbb 168.61 bullish 49.10 58.08 4751.17 bullish 55.16 -14.92
2025-07-17 5018.70 (0.33) bullish bullish >ubb 210.00 bullish 53.63 59.97 4732.98 bullish 56.41 -5.47
2025-07-16 5002.20 (1.38) bullish bullish >ubb 207.16 bullish 54.43 58.96 4720.77 bullish 53.88 -7.68
2025-07-15 4933.20 (1.88) bearish bearish ubb-lbb 117.76 bullish 41.23 54.51 4716.20 bullish 50.69 -5.16
2025-07-14 4840.70 (0.7) bearish bearish ubb-lbb 6.94 bullish 41.38 47.41 4920.68 bullish 48.03 -45.59
2025-07-11 4806.70 (1.54) bearish bearish ubb-lbb -66.99 bullish 42.66 44.45 4929.20 bearish 44.03 -60.45

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 4975.10 (1.54) 44660(0.00%) 21635 (0.00%) 4982.40 (0.18%) 747(-4.55%) 1128250(-1.44%)
2025-07-23 4975.10 (0.07) 44660(-41.12%) 21635 (-79.52%) 4982.40 (0.18%) 747(-4.55%) 1128250(-1.44%)
2025-07-22 4971.80 (-0.56) 63023(6.87%) 38839 (-15.00%) 4973.60 (-0.67%) 781(2.82%) 1144500(-0.07%)
2025-07-21 4999.70 (0.02) 58691(-69.38%) 44665 (-53.77%) 5006.90 (0.01%) 759(-21.87%) 1145250(-0.84%)
2025-07-18 4998.50 (-0.4) 99411(21.26%) 68680 (30.48%) 5006.40 (-0.40%) 925(-32.11%) 1154875(-2.86%)
2025-07-17 5018.70 (0.33) 78278(-166.11%) 47749 (-173.07%) 5026.40 (0.12%) 1222(-85.68%) 1187875(-3.07%)
2025-07-16 5002.20 (1.38) 208308(-8.45%) 130386 (-16.95%) 5020.50 (1.38%) 2269(9.78%) 1224375(-1.82%)
2025-07-15 4933.20 (1.88) 225906(66.32%) 152492 (75.95%) 4951.20 (1.97%) 2047(31.27%) 1246625(-4.81%)
2025-07-14 4840.70 (0.7) 76088(-140.61%) 36680 (-75.01%) 4853.80 (0.62%) 1407(-45.34%) 1306625(-0.53%)
2025-07-11 4806.70 (1.54) 183075(-39.79%) 64192 (-234.83%) 4823.60 (1.58%) 2045(11.93%) 1313500(-0.37%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy