GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ALKEM4948.00 (-2/-0.05%/-31/-0.63%)N/A-LUnwBel 15M < BC -0.01%S1 - P
0

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 4953.30 (-0.09) 4919.52 4899.09 4877.8 4918.22 5080.3 5176.21 45830(-39.95%) 96962.55
2025-04-16 4957.60 (0.74) 4902.63 4887.04 4869.86 4916.78 5082.87 5178.45 64140(-52.46%) 98317.55
2025-04-15 4920.80 (0.68) 4875.14 4871.36 4860.62 4915.12 5085.4 5180.67 97788(47.89%) 100069.8
2025-04-11 4887.45 (0.99) 4852.32 4860.37 4854.29 4914.89 5088.73 5183.28 50959(-35.82%) 99445.15
2025-04-09 4838.85 (0.04) 4834.75 4854.35 4850.79 4916.01 5092.79 5186.25 69215(-15.15%) 102024.75
2025-04-08 4837.15 (2.83) 4832.7 4857.8 4852.05 4919.16 5097.92 5189.74 79702(-77.64%) 107899.8
2025-04-07 4700.50 (-2.73) 4830.47 4862.39 4853.62 4922.5 5103.19 5193.28 141582(40.74%) 109544.8
2025-04-04 4828.70 (-2.96) 4895.45 4898.36 4869.74 4931.56 5111.32 5198.23 83897(-129.69%) 115319.15
2025-04-03 4971.55 (2.74) 4928.83 4913.84 4874.06 4935.76 5117.03 5201.94 192699(82.95%) 118125.45
2025-04-01 4835.55 (-0.95) 4907.47 4901.02 4863.8 4934.3 5119.97 5204.26 32852(-360.73%) 112317.45

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 4953.30 (-0.09) bullish bearish ubb-lbb 43.70 bullish 42.36 55.11 4633.28 bullish 60.80 -28.59
2025-04-16 4957.60 (0.74) bullish bearish ubb-lbb 58.83 bullish 47.50 55.39 4618.61 bullish 57.18 -28.05
2025-04-15 4920.80 (0.68) bullish bearish ubb-lbb 28.41 bearish 50.72 53.50 4611.85 bullish 59.01 -35.71
2025-04-11 4887.45 (0.99) bullish bearish ubb-lbb 11.60 bearish 50.39 51.78 4911.14 bearish 55.56 -42.65
2025-04-09 4838.85 (0.04) bearish bearish ubb-lbb -26.95 bearish 50.69 49.25 4944.39 bearish 53.24 -52.76
2025-04-08 4837.15 (2.83) bearish bearish ubb-lbb -30.32 bearish 51.18 49.16 4981.34 bearish 50.95 -53.12
2025-04-07 4700.50 (-2.73) bearish bearish ubb-lbb -108.32 bearish 53.69 41.71 5022.39 bearish 46.93 -81.55
2025-04-04 4828.70 (-2.96) bearish bullish ubb-lbb -8.06 bullish 56.07 47.81 5047.08 bearish 48.80 -64.16
2025-04-03 4971.55 (2.74) bullish bullish ubb-lbb 78.79 bullish 62.07 56.34 5062.56 bullish 52.48 -29.40
2025-04-01 4835.55 (-0.95) bullish bullish ubb-lbb 28.41 bullish 58.93 48.17 5079.03 bearish 51.60 -53.24

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 4953.30 (-0.09) 45830(-39.95%) 22745 (-70.82%) 4929.60 (-0.34%) 1498(57.81%) 817400(-1.96%)
2025-04-16 4957.60 (0.74) 64140(-52.46%) 38853 (-16.87%) 4946.20 (0.36%) 632(-103.16%) 833400(-0.46%)
2025-04-15 4920.80 (0.68) 97788(47.89%) 45407 (47.68%) 4928.30 (0.65%) 1284(21.88%) 837200(-0.11%)
2025-04-11 4887.45 (0.99) 50959(-35.82%) 23755 (-52.56%) 4896.10 (1.31%) 1003(-51.55%) 838100(-2.46%)
2025-04-09 4838.85 (0.04) 69215(-15.15%) 36240 (-15.20%) 4832.00 (0.03%) 1520(21.38%) 858700(1.05%)
2025-04-08 4837.15 (2.83) 79702(-77.64%) 41748 (-126.36%) 4830.75 (2.34%) 1195(-34.14%) 849700(2.59%)
2025-04-07 4700.50 (-2.73) 141582(40.74%) 94502 (61.53%) 4717.85 (-1.89%) 1603(-3.93%) 827700(-3.94%)
2025-04-04 4828.70 (-2.96) 83897(-129.69%) 36359 (-131.72%) 4807.10 (-2.82%) 1666(-31.15%) 860300(0.94%)
2025-04-03 4971.55 (2.74) 192699(82.95%) 84252 (84.47%) 4942.60 (2.09%) 2185(52.08%) 852200(3.56%)
2025-04-01 4835.55 (-0.95) 32852(-360.73%) 13083 (-568.12%) 4839.25 (-1.39%) 1047(-65.43%) 821900(-1.06%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy