GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ALKEM5541.50 (62/1.14%/55.5/1.02%)N/A-LBld > TC -0.01%R2 - R3
0

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5541.50 (1.12) 5489.81 5447.91 5381.71 5237.1 5149.55 5137.59 383661(58.14%) 147743.25
2025-09-18 5479.50 (0.13) 5463.97 5427.11 5364.89 5224.67 5141.63 5133.53 160615(40.25%) 135437.65
2025-09-17 5472.50 (-0.56) 5456.21 5415.46 5352.83 5214.27 5134.81 5130.05 95963(26.41%) 134404.8
2025-09-16 5503.00 (0.05) 5448.06 5402.79 5340.23 5203.73 5127.99 5126.61 70616(-143.41%) 140719.5
2025-09-15 5500.50 (0.95) 5420.59 5380.52 5323.1 5191.51 5120.41 5122.83 171883(29.80%) 141566.3
2025-09-12 5448.00 (1) 5380.64 5353.86 5304.42 5178.9 5112.73 5119.03 120660(-193.30%) 146893.7
2025-09-11 5393.50 (1.35) 5346.96 5332.94 5289.31 5167.92 5105.96 5115.73 353892(46.07%) 185841.9
2025-09-10 5320.50 (-0.29) 5323.69 5319.48 5278.34 5158.71 5100.15 5112.94 190853(51.79%) 215728.8
2025-09-09 5336.00 (0.06) 5325.28 5319.26 5273.9 5152.11 5095.7 5110.85 92005(56.84%) 208347.2
2025-09-08 5333.00 (-0.01) 5319.93 5315.53 5267.37 5144.6 5090.84 5108.59 39709(-498.61%) 206037.55

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5541.50 (1.12) bullish bullish ubb-lbb 140.51 bullish 74.93 70.78 5277.08 bullish 57.46 -9.16
2025-09-18 5479.50 (0.13) bullish bullish ubb-lbb 101.81 bullish 67.58 66.85 5259.98 bullish 52.57 -19.24
2025-09-17 5472.50 (-0.56) bullish bullish ubb-lbb 120.86 bullish 69.37 66.37 5241.79 bearish 50.88 -21.29
2025-09-16 5503.00 (0.05) bullish bullish ubb-lbb 164.23 bullish 68.73 70.45 5222.44 bullish 51.90 -12.33
2025-09-15 5500.50 (0.95) bullish bullish >ubb 151.42 bullish 61.06 70.31 5209.60 bullish 53.69 -9.20
2025-09-12 5448.00 (1) bullish bearish ubb-lbb 113.98 bearish 53.13 67.32 5204.50 bullish 45.45 -9.65
2025-09-11 5393.50 (1.35) bullish bearish ubb-lbb 43.97 bearish 52.62 63.80 5442.80 bearish 42.76 -31.15
2025-09-10 5320.50 (-0.29) bullish bearish ubb-lbb -2.92 bearish 46.71 58.21 5447.66 bullish 38.28 -57.74
2025-09-09 5336.00 (0.06) bullish bearish ubb-lbb 21.20 bearish 56.44 60.03 5452.63 bearish 40.39 -52.09
2025-09-08 5333.00 (-0.01) bullish bearish ubb-lbb 27.62 bearish 59.58 59.81 5457.69 bearish 39.81 -53.19

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5541.50 (1.12) 383661(58.14%) 281310 (53.80%) 5556.00 (0.91%) 1696(56.84%) 1588375(0.90%)
2025-09-18 5479.50 (0.13) 160615(40.25%) 129958 (58.96%) 5505.50 (0.40%) 732(11.20%) 1574125(0.26%)
2025-09-17 5472.50 (-0.56) 95963(26.41%) 53338 (22.11%) 5483.50 (-0.57%) 650(-91.08%) 1570000(-0.44%)
2025-09-16 5503.00 (0.05) 70616(-143.41%) 41544 (-122.84%) 5514.50 (-0.22%) 1242(-40.34%) 1576875(0.46%)
2025-09-15 5500.50 (0.95) 171883(29.80%) 92576 (14.28%) 5526.50 (1.24%) 1743(37.75%) 1569625(0.69%)
2025-09-12 5448.00 (1) 120660(-193.30%) 79355 (-277.90%) 5458.00 (0.66%) 1085(-16.22%) 1558750(0.55%)
2025-09-11 5393.50 (1.35) 353892(46.07%) 299879 (53.71%) 5422.00 (1.52%) 1261(3.73%) 1550125(-2.00%)
2025-09-10 5320.50 (-0.29) 190853(51.79%) 138816 (52.65%) 5339.50 (-0.46%) 1214(57.41%) 1581125(0.59%)
2025-09-09 5336.00 (0.06) 92005(56.84%) 65729 (67.44%) 5364.00 (0.31%) 517(-21.08%) 1571750(0.60%)
2025-09-08 5333.00 (-0.01) 39709(-498.61%) 21404 (-767.62%) 5347.50 (-0.28%) 626(-52.24%) 1562250(-0.13%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy