GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ADANIPORTS1259.40 (26.5/2.15%/26.5/2.15%)N/A-SCovAbv 1H > TC -0.76%R2 - R3
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1259.40 (2.1) 1213.61 1192.02 1174.01 1157.53 1183.71 1219.88 4280765(55.39%) 2206055
2025-04-16 1232.90 (1.79) 1190.71 1177.05 1165.02 1153.37 1182.18 1219.48 1909731(-66.33%) 2059958.7
2025-04-15 1210.80 (3.82) 1169.61 1164.64 1157.87 1150.12 1181.16 1219.34 3176522(-11.32%) 2106614.55
2025-04-11 1164.55 (2.81) 1149.02 1154.38 1152.3 1147.65 1180.56 1219.43 3536245(56.53%) 2067759.85
2025-04-09 1131.80 (0.04) 1141.25 1152.12 1151.01 1146.96 1180.88 1219.98 1537177(-57.66%) 2012484.6
2025-04-08 1131.35 (1.83) 1145.98 1156.63 1153.03 1147.58 1181.87 1220.87 2423486(9.51%) 2046206.9
2025-04-07 1110.65 (-3.39) 1153.29 1162.25 1155.32 1148.24 1182.89 1221.77 2192949(18.60%) 2126063.95
2025-04-04 1148.35 (-4.49) 1174.62 1173.72 1160.02 1149.77 1184.35 1222.88 1785093(27.15%) 2205703.65
2025-04-03 1199.90 (2.1) 1187.75 1179.35 1161.25 1149.83 1185.08 1223.63 1300511(-21.84%) 2205893.3
2025-04-01 1174.75 (-0.7) 1181.68 1174.79 1157.18 1147.79 1184.78 1223.87 1584541(-5.45%) 2254582

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1259.40 (2.1) bullish bullish >ubb 192.36 bullish 60.58 67.27 1052.80 bullish 63.97 -9.59
2025-04-16 1232.90 (1.79) bullish bullish ubb-lbb 136.01 bullish 57.33 64.00 1045.19 bullish 58.77 -1.34
2025-04-15 1210.80 (3.82) bullish bullish ubb-lbb 103.65 bearish 58.99 60.97 1041.50 bullish 57.53 -8.19
2025-04-11 1164.55 (2.81) bearish bearish ubb-lbb 0.76 bearish 57.08 53.36 1191.13 bullish 52.92 -27.83
2025-04-09 1131.80 (0.04) bearish bearish ubb-lbb -83.72 bearish 55.41 46.50 1197.36 bullish 48.63 -47.04
2025-04-08 1131.35 (1.83) bearish bearish ubb-lbb -73.39 bearish 61.22 46.40 1203.86 bullish 47.81 -47.30
2025-04-07 1110.65 (-3.39) bearish bearish ubb-lbb -181.03 bearish 59.94 41.72 1210.62 bullish 47.26 -59.44
2025-04-04 1148.35 (-4.49) bullish bullish ubb-lbb 7.11 bearish 61.60 48.95 1212.00 bearish 39.34 -63.14
2025-04-03 1199.90 (2.1) bullish bullish ubb-lbb 78.54 bullish 59.43 62.76 1168.05 bearish 46.40 -11.31
2025-04-01 1174.75 (-0.7) bullish bullish ubb-lbb 64.70 bullish 52.70 57.30 1167.01 bullish 42.79 -34.81

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1259.40 (2.1) 4280765(55.39%) 1809658 (57.16%) 1257.30 (1.74%) 18442(27.93%) 23144800(0.46%)
2025-04-16 1232.90 (1.79) 1909731(-66.33%) 775211 (-104.86%) 1235.40 (1.99%) 13292(10.10%) 23037600(1.31%)
2025-04-15 1210.80 (3.82) 3176522(-11.32%) 1588094 (-12.07%) 1210.80 (3.67%) 11949(31.58%) 22736400(1.48%)
2025-04-11 1164.55 (2.81) 3536245(56.53%) 1779798 (63.38%) 1166.35 (2.86%) 8176(30.59%) 22400400(-0.01%)
2025-04-09 1131.80 (0.04) 1537177(-57.66%) 651695 (5.90%) 1133.00 (-0.26%) 5675(-73.81%) 22403200(-0.21%)
2025-04-08 1131.35 (1.83) 2423486(9.51%) 613217 (-11.89%) 1136.00 (1.98%) 9864(-6.46%) 22450800(0.28%)
2025-04-07 1110.65 (-3.39) 2192949(18.60%) 686098 (-1.49%) 1113.55 (-3.43%) 10501(16.77%) 22388000(-1.11%)
2025-04-04 1148.35 (-4.49) 1785093(27.15%) 696314 (41.01%) 1151.80 (-4.60%) 8740(0.24%) 22636000(0.02%)
2025-04-03 1199.90 (2.1) 1300511(-21.84%) 410765 (-28.85%) 1204.75 (1.91%) 8719(-9.63%) 22631200(-2.14%)
2025-04-01 1174.75 (-0.7) 1584541(-5.45%) 529261 (-46.47%) 1181.70 (-0.51%) 9559(29.27%) 23114400(1.19%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy