GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIPORTS1396.30 (-15.3/-1.09%/-15.4/-1.10%)N/A-LUnwBel 1H < BC 0.19%S2-S1
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1420.80 (-15.3) 0.00 740816(0.00%)
2025-07-23 1420.80 (0.01) 1428.7 1433.35 1431.66 1402.27 1350.44 1308.51 740816(-31.84%) 1170076.35
2025-07-22 1420.70 (-2.1) 1438.58 1439.54 1434.07 1400.73 1347.56 1306.24 976668(16.47%) 1335684.5
2025-07-21 1450.50 (0.51) 1447.52 1443.73 1435.48 1399.91 1346.09 1305.09 815780(-40.72%) 1668609.9
2025-07-18 1443.10 (-0.65) 1446.03 1442.22 1433.9 1397.85 1343.98 1303.63 1147990(-1.75%) 1823878.65
2025-07-17 1452.50 (-0.29) 1447.49 1442.03 1432.93 1396 1341.98 1302.22 1168071(-113.08%) 1993558.3
2025-07-16 1456.70 (0.8) 1444.99 1439.7 1430.87 1393.7 1339.74 1300.71 2488981(70.47%) 2082668.9
2025-07-15 1445.10 (0.84) 1439.13 1435.93 1428.15 1391.12 1337.38 1299.15 735108(2.27%) 2044824.5
2025-07-14 1433.00 (0.09) 1436.15 1433.89 1426.36 1388.92 1335.2 1297.68 718442(-14.12%) 2086650.15
2025-07-11 1431.70 (-0.8) 1437.72 1434.08 1425.66 1387.12 1333.23 1296.32 819864(-26.30%) 2191893.05

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1420.80 (-0.8) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 1420.80 (0.01) bullish bullish ubb-lbb -129.71 bearish 50.24 47.57 1471.75 bullish 38.10 -93.33
2025-07-22 1420.70 (-2.1) bullish bullish ubb-lbb -52.73 bearish 47.24 47.54 1474.00 bullish 44.86 -92.86
2025-07-21 1450.50 (0.51) bullish bullish ubb-lbb 44.17 bearish 46.40 57.80 1417.01 bearish 47.64 -40.94
2025-07-18 1443.10 (-0.65) bullish bullish ubb-lbb 41.66 bearish 50.94 55.59 1412.05 bearish 42.46 -53.83
2025-07-17 1452.50 (-0.29) bullish bullish ubb-lbb 81.68 bullish 59.40 59.25 1406.66 bullish 40.89 -37.46
2025-07-16 1456.70 (0.8) bullish bullish ubb-lbb 87.34 bullish 69.90 60.92 1400.81 bearish 46.18 -30.14
2025-07-15 1445.10 (0.84) bullish bullish ubb-lbb 53.05 bearish 70.42 57.88 1397.04 bearish 51.99 -22.76
2025-07-14 1433.00 (0.09) bullish bullish ubb-lbb 43.72 bearish 62.53 54.46 1393.04 bullish 47.25 -36.07
2025-07-11 1431.70 (-0.8) bullish bullish ubb-lbb 53.60 bullish 74.93 54.08 1388.78 bullish 46.16 -37.62

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1420.80 (-0.8) 740816(0.00%) 354397 (0.00%) 1425.40 (-0.02%) 2899(-76.30%) 20372750(-3.58%)
2025-07-23 1420.80 (0.01) 740816(-31.84%) 354397 (-29.86%) 1425.40 (-0.02%) 2899(-76.30%) 20372750(-3.58%)
2025-07-22 1420.70 (-2.1) 976668(16.47%) 460231 (18.76%) 1425.70 (-1.91%) 5111(42.71%) 21102825(0.27%)
2025-07-21 1450.50 (0.51) 815780(-40.72%) 373910 (-55.01%) 1452.90 (0.56%) 2928(-31.83%) 21044875(-1.97%)
2025-07-18 1443.10 (-0.65) 1147990(-1.75%) 579606 (39.42%) 1444.70 (-0.84%) 3860(17.46%) 21460500(-0.76%)
2025-07-17 1452.50 (-0.29) 1168071(-113.08%) 351121 (-129.33%) 1456.80 (-0.34%) 3186(-181.70%) 21622950(-0.69%)
2025-07-16 1456.70 (0.8) 2488981(70.47%) 805239 (59.85%) 1461.70 (0.90%) 8975(69.01%) 21772575(-0.70%)
2025-07-15 1445.10 (0.84) 735108(2.27%) 323325 (-11.24%) 1448.60 (0.72%) 2781(9.96%) 21924100(-0.44%)
2025-07-14 1433.00 (0.09) 718442(-14.12%) 359661 (-11.46%) 1438.10 (0.08%) 2504(-5.87%) 22021000(-0.35%)
2025-07-11 1431.70 (-0.8) 819864(-26.30%) 400871 (-45.16%) 1436.90 (-0.59%) 2651(13.13%) 22098900(0.00%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy