GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIPORTS1447.00 (10.2/0.71%/12/0.84%)N/A-LBldAbv 1H < BC 0.62%P - R1
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1444.70 (-0.47) 1446.79 1444.75 1436.62 1414.61 1389.48 1351.75 1059573(-7.77%) 2171353.4
2025-10-31 1451.50 (-0.44) 1447.84 1444.76 1435.77 1413.38 1388.37 1350.82 1141853(-20.94%) 2198499.4
2025-10-30 1457.90 (0.21) 1446.01 1443.26 1434.11 1411.82 1387.09 1349.81 1380931(-159.14%) 2241369.25
2025-10-29 1454.80 (2.54) 1440.07 1440.01 1431.61 1409.94 1385.66 1348.72 3578596(42.21%) 2271242.45
2025-10-28 1417.90 (-0.19) 1432.7 1436.72 1429.16 1408.11 1384.26 1347.66 2068057(-10.30%) 2187266.6
2025-10-27 1420.60 (-0.59) 1440.1 1440.9 1430.35 1407.71 1383.58 1346.95 2280976(16.38%) 2182391.75
2025-10-24 1429.00 (-1.69) 1449.86 1445.41 1431.38 1407.18 1382.84 1346.21 1907383(-57.24%) 2198502.6
2025-10-23 1453.10 (-1.4) 1460.28 1449.06 1431.63 1406.29 1381.9 1345.38 2999137(86.86%) 2230650.3
2025-10-21 1473.50 (0.44) 1463.87 1448.16 1429.37 1404.38 1380.47 1344.3 394024(-575.21%) 2355217.9
2025-10-20 1467.00 (-0.85) 1459.06 1442.53 1424.72 1401.56 1378.59 1343 2660484(-23.66%) 2738975.05

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1444.70 (-0.47) bullish bullish ubb-lbb 23.93 bearish 65.25 54.48 1482.77 bullish 47.47 -56.89
2025-10-31 1451.50 (-0.44) bullish bullish ubb-lbb 44.79 bearish 68.54 56.71 1484.25 bearish 44.27 -41.14
2025-10-30 1457.90 (0.21) bullish bullish ubb-lbb 63.21 bearish 68.42 58.81 1485.77 bearish 44.46 -31.93
2025-10-29 1454.80 (2.54) bullish bullish ubb-lbb 45.41 bearish 63.99 58.11 1487.31 bullish 42.09 -34.16
2025-10-28 1417.90 (-0.19) bullish bullish ubb-lbb -16.47 bearish 57.13 48.47 1488.89 bullish 36.60 -69.47
2025-10-27 1420.60 (-0.59) bearish bullish ubb-lbb -18.01 bearish 52.18 49.24 1490.50 bearish 40.96 -66.89
2025-10-24 1429.00 (-1.69) bullish bullish ubb-lbb 26.23 bullish 58.16 51.60 1410.86 bullish 42.75 -58.85
2025-10-23 1453.10 (-1.4) bullish bullish ubb-lbb 87.10 bullish 63.73 59.19 1405.78 bullish 49.50 -35.79
2025-10-21 1473.50 (0.44) bullish bullish ubb-lbb 126.76 bullish 72.37 66.93 1400.37 bullish 56.35 -16.27
2025-10-20 1467.00 (-0.85) bullish bullish ubb-lbb 133.92 bullish 67.73 65.60 1394.62 bearish 56.95 -20.81

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1444.70 (-0.47) 1059573(-7.77%) 432054 (-26.42%) 1453.00 (-0.48%) 5154(22.53%) 24365600(-0.24%)
2025-10-31 1451.50 (-0.44) 1141853(-20.94%) 546183 (2.06%) 1460.00 (-0.22%) 3993(-9.59%) 24424975(-0.62%)
2025-10-30 1457.90 (0.21) 1380931(-159.14%) 534930 (-161.31%) 1463.20 (0.16%) 4376(-214.67%) 24576025(-0.15%)
2025-10-29 1454.80 (2.54) 3578596(42.21%) 1397815 (25.04%) 1460.80 (2.92%) 13770(4.22%) 24612125(81.39%)
2025-10-28 1417.90 (-0.19) 2068057(-10.30%) 1047741 (-24.42%) 1418.20 (-0.24%) 13189(-30.08%) 4581375(-161.86%)
2025-10-27 1420.60 (-0.59) 2280976(16.38%) 1303586 (23.20%) 1421.60 (-0.43%) 17156(-2.10%) 11996600(-61.29%)
2025-10-24 1429.00 (-1.69) 1907383(-57.24%) 1001215 (-100.06%) 1427.70 (-2.01%) 17517(34.59%) 19349600(-7.01%)
2025-10-23 1453.10 (-1.4) 2999137(86.86%) 2002986 (88.18%) 1456.40 (-1.11%) 11458(92.58%) 20706200(-2.62%)
2025-10-21 1473.50 (0.44) 394024(-575.21%) 236777 (-569.69%) 1472.60 (0.17%) 850(-595.53%) 21248175(-1.39%)
2025-10-20 1467.00 (-0.85) 2660484(-23.66%) 1585661 (-25.97%) 1470.10 (-0.65%) 5912(-40.87%) 21543150(-1.63%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy