GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIPORTS1427.80 (15/1.07%/-20/-1.39%)N/A-LBldBel 1H > TC -0.22%R2 - R3
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1427.80 (1.05) 1410.83 1395.22 1378.49 1372.77 1357.06 1325.97 8069167(82.44%) 2032891.75
2025-09-18 1412.80 (0.47) 1402.35 1387.98 1373.3 1370.53 1355.63 1324.94 1416920(25.01%) 1690791.75
2025-09-17 1406.10 (-0.15) 1397.13 1382.47 1369.15 1368.8 1354.47 1324.06 1062568(-53.99%) 1699676.7
2025-09-16 1408.20 (0.92) 1392.64 1377.21 1365.26 1367.28 1353.43 1323.23 1636246(23.31%) 1804081.95
2025-09-15 1395.20 (0.15) 1384.86 1370.33 1360.74 1365.61 1352.32 1322.38 1254831(-16.84%) 2233525.35
2025-09-12 1393.10 (0.15) 1379.7 1364.8 1357.11 1364.4 1351.46 1321.65 1466190(-175.66%) 2285710.2
2025-09-11 1393.10 (0.29) 1372.99 1358.51 1353.32 1363.23 1350.61 1320.93 4041646(36.82%) 2272683.6
2025-09-10 1389.10 (0.59) 1362.94 1350.83 1349.13 1362.01 1349.76 1320.21 2553605(-37.66%) 2133613.35
2025-09-09 1380.90 (2.36) 1349.86 1342.32 1344.93 1360.91 1348.96 1319.51 3515252(58.88%) 2108591.75
2025-09-08 1348.30 (1.97) 1334.34 1333.75 1341.14 1360.09 1348.32 1318.9 1445628(21.44%) 2010882.2

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1427.80 (1.05) bullish bullish ubb-lbb 141.83 bullish 79.46 68.49 1344.14 bearish 40.03 -21.88
2025-09-18 1412.80 (0.47) bullish bullish ubb-lbb 107.54 bullish 73.34 65.09 1339.10 bullish 42.13 -9.34
2025-09-17 1406.10 (-0.15) bullish bullish ubb-lbb 110.67 bullish 67.38 63.46 1333.74 bullish 46.02 -14.15
2025-09-16 1408.20 (0.92) bullish bullish ubb-lbb 130.55 bullish 72.38 64.34 1328.04 bullish 46.65 -12.41
2025-09-15 1395.20 (0.15) bullish bullish ubb-lbb 131.69 bullish 66.12 61.27 1321.97 bullish 43.34 -23.23
2025-09-12 1393.10 (0.15) bullish bullish ubb-lbb 147.73 bullish 61.38 60.76 1315.52 bullish 43.28 -24.98
2025-09-11 1393.10 (0.29) bullish bullish ubb-lbb 191.11 bullish 62.12 60.76 1308.65 bullish 43.50 -24.98
2025-09-10 1389.10 (0.59) bullish bullish >ubb 209.93 bullish 51.80 59.90 1304.64 bullish 46.94 -15.51
2025-09-09 1380.90 (2.36) bullish bullish >ubb 168.13 bullish 49.55 58.15 1303.00 bullish 51.69 -5.00
2025-09-08 1348.30 (1.97) bearish bullish ubb-lbb 56.05 bullish 48.59 50.13 1369.26 bullish 47.71 -39.44

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1427.80 (1.05) 8069167(82.44%) 2159635 (65.75%) 1432.80 (1.12%) 23104(83.36%) 21158400(2.12%)
2025-09-18 1412.80 (0.47) 1416920(25.01%) 739604 (25.51%) 1416.80 (0.34%) 3845(23.12%) 20710475(-0.16%)
2025-09-17 1406.10 (-0.15) 1062568(-53.99%) 550932 (-54.39%) 1412.00 (-0.03%) 2956(-25.10%) 20744200(0.10%)
2025-09-16 1408.20 (0.92) 1636246(23.31%) 850584 (39.40%) 1412.40 (0.83%) 3698(15.58%) 20724250(-0.40%)
2025-09-15 1395.20 (0.15) 1254831(-16.84%) 515480 (-52.83%) 1400.70 (0.07%) 3122(-8.14%) 20807375(0.86%)
2025-09-12 1393.10 (0.15) 1466190(-175.66%) 787794 (-33.86%) 1399.70 (-0.03%) 3376(-248.96%) 20627825(-0.94%)
2025-09-11 1393.10 (0.29) 4041646(36.82%) 1054536 (-34.08%) 1400.10 (0.41%) 11781(48.82%) 20822100(-1.12%)
2025-09-10 1389.10 (0.59) 2553605(-37.66%) 1413925 (-34.22%) 1394.40 (0.72%) 6029(-47.60%) 21056275(-4.32%)
2025-09-09 1380.90 (2.36) 3515252(58.88%) 1897768 (62.65%) 1384.40 (2.32%) 8899(33.23%) 21964950(-0.80%)
2025-09-08 1348.30 (1.97) 1445628(21.44%) 708855 (9.29%) 1352.30 (1.75%) 5942(46.99%) 22140225(-0.21%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy