GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABFRL73.77 (-1.9/-2.52%/-1.49/-1.98%)N/A-SBldBel 1H < BC -0.16%Below S3
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 75.73 (-1.9) 0.00 6615907(0.00%)
2025-07-23 75.73 (0.12) 75.75 76.06 78.27 106.9 153.82 202.38 6615907(2.72%) 8993765.2
2025-07-22 75.64 (0.71) 75.78 76.22 78.84 109.5 157 204.94 6435808(63.31%) 8850010.25
2025-07-21 75.10 (-0.55) 75.84 76.34 79.17 110.88 158.65 206.24 2361125(-255.85%) 8891000.7
2025-07-18 75.51 (-0.28) 76.22 76.62 79.6 112.34 160.34 207.56 8402077(36.43%) 9054463.95
2025-07-17 75.72 (-0.86) 76.57 76.87 80.03 113.85 162.05 208.88 5341173(-9.68%) 9012477.25
2025-07-16 76.37 (-1.11) 77 77.12 80.49 115.4 163.79 210.22 5858340(-19.88%) 9001195.1
2025-07-15 77.22 (0.8) 77.31 77.29 80.92 117 165.56 211.57 7022983(32.93%) 8882169.8
2025-07-14 76.60 (-0.33) 77.35 77.3 81.31 118.62 167.34 212.92 4710275(-3.28%) 8719518.25
2025-07-11 76.85 (-1.44) 77.73 77.46 81.81 120.34 169.18 214.29 4865004(3.15%) 8776697.6

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 75.73 (-1.44) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 75.73 (0.12) bearish bearish ubb-lbb -57.98 bullish 56.04 29.34 79.65 bearish 46.98 -76.90
2025-07-22 75.64 (0.71) bearish bullish ubb-lbb -48.57 bullish 65.00 29.02 79.87 bullish 43.99 -78.48
2025-07-21 75.10 (-0.55) bearish bullish ubb-lbb -65.52 bullish 72.03 27.19 79.98 bearish 43.38 -82.48
2025-07-18 75.51 (-0.28) bearish bullish ubb-lbb -51.43 bullish 66.82 27.70 80.09 bearish 42.33 -72.24
2025-07-17 75.72 (-0.86) bearish bullish ubb-lbb -11.45 bullish 72.95 27.94 75.18 bullish 38.52 -68.93
2025-07-16 76.37 (-1.11) bearish bullish ubb-lbb 34.56 bullish 77.39 28.68 74.75 bullish 46.48 -58.68
2025-07-15 77.22 (0.8) bearish bullish ubb-lbb 43.09 bullish 77.38 29.62 74.29 bearish 51.22 -43.75
2025-07-14 76.60 (-0.33) bearish bullish ubb-lbb 31.49 bullish 76.92 28.01 73.79 bearish 53.64 -53.20
2025-07-11 76.85 (-1.44) bearish bullish ubb-lbb 49.37 bullish 80.56 28.26 73.24 bullish 49.55 -49.39

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 75.73 (-1.44) 6615907(0.00%) 4167567 (0.00%) 75.75 (0.15%) 1863(-13.42%) 49657400(-2.38%)
2025-07-23 75.73 (0.12) 6615907(2.72%) 4167567 (-2.86%) 75.75 (0.15%) 1863(-13.42%) 49657400(-2.38%)
2025-07-22 75.64 (0.71) 6435808(63.31%) 4286872 (78.27%) 75.64 (0.57%) 2113(28.11%) 50837800(-3.43%)
2025-07-21 75.10 (-0.55) 2361125(-255.85%) 931473 (-337.09%) 75.21 (-0.61%) 1519(-108.62%) 52579800(-1.45%)
2025-07-18 75.51 (-0.28) 8402077(36.43%) 4071338 (16.36%) 75.67 (-0.11%) 3169(56.01%) 53344200(2.13%)
2025-07-17 75.72 (-0.86) 5341173(-9.68%) 3405294 (20.47%) 75.75 (-1.23%) 1394(-17.65%) 52210600(-0.46%)
2025-07-16 76.37 (-1.11) 5858340(-19.88%) 2708340 (-89.58%) 76.68 (-0.95%) 1640(9.82%) 52449800(0.08%)
2025-07-15 77.22 (0.8) 7022983(32.93%) 5134463 (54.57%) 77.41 (0.57%) 1479(-38.95%) 52408200(-0.68%)
2025-07-14 76.60 (-0.33) 4710275(-3.28%) 2332725 (15.96%) 76.97 (-0.13%) 2055(-10.27%) 52764400(-0.57%)
2025-07-11 76.85 (-1.44) 4865004(3.15%) 1960507 (4.42%) 77.07 (-1.21%) 2266(11.25%) 53063400(-0.27%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy