GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABFRL266.20 (1.9/0.72%/1.4/0.53%)N/A-SCov > TC -0.2%R1 - R2
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 266.20 (0.71) 261.07 257.99 255.31 257.95 268.7 276.7 4625605(72.57%) 2522537.95
2025-04-16 264.30 (0.25) 258.51 256.16 254.16 257.61 268.75 276.8 1268940(-18.18%) 2382267.6
2025-04-15 263.65 (3.66) 255.61 254.35 253.09 257.34 268.84 276.93 1499585(9.88%) 2403894.2
2025-04-11 254.00 (3.03) 251.59 252.29 251.98 257.08 268.94 277.06 1351428(-6.36%) 2447583.9
2025-04-09 246.30 (-1.06) 250.38 251.91 251.77 257.2 269.24 277.3 1437336(25.83%) 2503770.8
2025-04-08 248.90 (1.49) 252.42 253.16 252.34 257.65 269.71 277.61 1066011(-290.86%) 2498906.65
2025-04-07 245.20 (-5.34) 254.18 254.1 252.71 258.01 270.13 277.9 4166564(39.22%) 2515348.8
2025-04-04 258.30 (-2.21) 258.67 256.08 253.5 258.53 270.63 278.22 2532306(45.01%) 2361973.05
2025-04-03 264.00 (2.2) 258.86 255.59 252.99 258.54 270.88 278.42 1392501(-8.57%) 2296205.35
2025-04-01 258.20 (0.75) 256.29 253.72 251.83 258.32 271.02 278.57 1511871(-65.64%) 2373892.3

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 266.20 (0.71) bullish bullish ubb-lbb 147.05 bullish 61.60 61.01 238.53 bullish 53.83 -17.21
2025-04-16 264.30 (0.25) bullish bearish ubb-lbb 119.12 bullish 57.25 59.62 237.40 bullish 54.80 -4.69
2025-04-15 263.65 (3.66) bullish bearish ubb-lbb 102.36 bullish 62.64 59.16 236.85 bullish 55.58 -6.94
2025-04-11 254.00 (3.03) bearish bearish ubb-lbb 22.27 bullish 56.99 51.52 263.96 bearish 50.90 -40.45
2025-04-09 246.30 (-1.06) bearish bearish ubb-lbb -40.70 bearish 60.17 43.72 264.51 bullish 45.09 -67.19
2025-04-08 248.90 (1.49) bearish bearish ubb-lbb -8.80 bullish 64.05 46.04 265.07 bullish 44.51 -58.16
2025-04-07 245.20 (-5.34) bearish bearish ubb-lbb -50.27 bullish 64.22 41.97 265.65 bearish 43.30 -71.01
2025-04-04 258.30 (-2.21) bullish bullish ubb-lbb 90.44 bullish 68.20 55.83 253.03 bullish 44.66 -27.73
2025-04-03 264.00 (2.2) bullish bullish ubb-lbb 129.93 bullish 74.56 64.42 250.62 bullish 45.87 -6.04
2025-04-01 258.20 (0.75) bullish bullish ubb-lbb 107.35 bullish 69.02 58.37 248.22 bearish 43.34 -21.99

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 266.20 (0.71) 4625605(72.57%) 1611967 (73.20%) 266.25 (0.66%) 3902(58.66%) 47486400(-5.67%)
2025-04-16 264.30 (0.25) 1268940(-18.18%) 432036 (-13.52%) 264.50 (0.32%) 1613(-7.19%) 50180000(-0.54%)
2025-04-15 263.65 (3.66) 1499585(9.88%) 490452 (7.60%) 263.65 (3.49%) 1729(3.18%) 50450400(0.22%)
2025-04-11 254.00 (3.03) 1351428(-6.36%) 453164 (8.10%) 254.45 (3.14%) 1674(16.91%) 50341200(-0.30%)
2025-04-09 246.30 (-1.06) 1437336(25.83%) 416458 (26.26%) 246.45 (-1.36%) 1391(-13.37%) 50494600(-0.73%)
2025-04-08 248.90 (1.49) 1066011(-290.86%) 307108 (-379.23%) 249.80 (1.44%) 1577(-137.10%) 50863800(-1.34%)
2025-04-07 245.20 (-5.34) 4166564(39.22%) 1471745 (44.41%) 246.20 (-5.04%) 3739(10.56%) 51545000(-0.76%)
2025-04-04 258.30 (-2.21) 2532306(45.01%) 818194 (39.06%) 258.60 (-2.49%) 3344(42.22%) 51937600(-1.22%)
2025-04-03 264.00 (2.2) 1392501(-8.57%) 498608 (11.11%) 265.05 (2.15%) 1932(18.94%) 52569400(-1.22%)
2025-04-01 258.20 (0.75) 1511871(-65.64%) 443221 (-103.12%) 259.35 (1.15%) 1566(-85.38%) 53211600(-1.54%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy