GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABFRL92.11 (2.23/2.49%/1.91/2.12%)N/A-LUnwAbv 1H > TC 0.26%Abv R3
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 92.11 (2.42) 89.97 88.51 85.86 87.73 114.05 162.35 18058814(27.21%) 19256355.55
2025-09-18 89.88 (-0.32) 88.89 87.71 85.21 87.55 114.49 163.05 13144220(-133.75%) 19584947.7
2025-09-17 90.17 (3.87) 88.4 87.23 84.72 87.46 114.99 163.79 30724283(-184.73%) 19521448.6
2025-09-16 86.68 (-0.76) 87.52 86.58 84.14 87.35 115.49 164.53 87482262(75.04%) 18353265.45
2025-09-15 87.34 (-1.19) 87.94 86.56 83.87 87.38 116.07 165.31 21837337(81.80%) 18912238.45
2025-09-12 88.38 (-0.87) 88.23 86.38 83.51 87.38 116.65 166.09 3973336(-139.31%) 19127341.1
2025-09-11 89.15 (0.37) 88.16 85.94 83 87.34 117.22 166.88 9508660(-49.97%) 18861872.85
2025-09-10 88.82 (-2.54) 87.67 85.23 82.35 87.26 117.79 167.66 14260461(47.98%) 18635672.55
2025-09-09 91.08 (2.44) 87.09 84.43 81.67 87.2 118.38 168.45 7418833(58.23%) 18319074.35
2025-09-08 88.86 (3.31) 85.1 82.95 80.68 87.04 118.93 169.23 3098657(49.87%) 17581874.2

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-08-28 78.08 (2.42) bullish bullish ubb-lbb 106.51 bullish 75.22 50.20 75.92 bearish 47.65 -53.74
2025-08-26 82.56 (-0.32) bullish bullish >ubb 238.20 bullish 82.98 64.06 75.27 bullish 55.60 -8.48
2025-08-25 81.98 (3.87) bullish bullish >ubb 294.00 bullish 82.18 62.83 74.57 bullish 53.97 -14.34
2025-08-22 81.25 (-0.76) bullish bullish >ubb 262.14 bullish 79.79 61.28 74.09 bullish 55.55 -7.95
2025-08-21 75.65 (-1.19) bearish bullish ubb-lbb 55.81 bullish 62.83 44.84 73.91 bullish 42.49 -48.62
2025-08-20 76.26 (-0.87) bullish bullish ubb-lbb 118.52 bullish 75.77 46.85 73.72 bullish 44.61 -38.00
2025-08-19 77.18 (0.37) bullish bullish ubb-lbb 160.90 bullish 79.96 49.99 73.53 bearish 44.32 -22.11
2025-08-18 76.46 (-2.54) bullish bullish ubb-lbb 176.03 bullish 79.15 47.43 73.32 bullish 44.53 -34.54
2025-08-14 75.00 (2.44) bearish bullish ubb-lbb 39.84 bullish 68.97 41.82 73.23 bearish 45.71 -52.74
2025-08-13 74.68 (3.31) bearish bullish ubb-lbb -16.35 bullish 59.54 40.53 73.14 bullish 45.53 -59.23

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-08-28 78.08 (2.42) 18058814(27.21%) 8441535 (33.24%) 78.00 (-6.17%) 6789(37.96%) 8195200(-95.56%)
2025-08-26 82.56 (-0.32) 13144220(-133.75%) 5635812 (-78.58%) 82.81 (1.05%) 4212(-105.94%) 16026400(-57.41%)
2025-08-25 81.98 (3.87) 30724283(-184.73%) 10064180 (-130.27%) 81.94 (0.93%) 8674(-69.91%) 25227800(-31.03%)
2025-08-22 81.25 (-0.76) 87482262(75.04%) 23174516 (34.14%) 81.18 (6.85%) 14738(70.21%) 33056400(-21.76%)
2025-08-21 75.65 (-1.19) 21837337(81.80%) 15262408 (87.56%) 75.62 (-1.26%) 4391(70.78%) 40248000(-6.89%)
2025-08-20 76.26 (-0.87) 3973336(-139.31%) 1899218 (-154.35%) 76.57 (-1.15%) 1283(-127.83%) 43019600(-0.02%)
2025-08-19 77.18 (0.37) 9508660(-49.97%) 4830589 (-26.23%) 77.45 (0.85%) 2923(-118.00%) 43030000(1.02%)
2025-08-18 76.46 (-2.54) 14260461(47.98%) 6097587 (56.69%) 76.79 (2.16%) 6372(50.38%) 42590600(-3.64%)
2025-08-14 75.00 (2.44) 7418833(58.23%) 2640844 (61.01%) 75.13 (0.37%) 3162(38.55%) 44140200(-3.82%)
2025-08-13 74.68 (3.31) 3098657(49.87%) 1029681 (35.32%) 74.85 (0.96%) 1943(40.76%) 45825000(-2.07%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy