GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ABBOTINDIA

Fundamental Analysis for ABBOTINDIA

ABBOTINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABBOTINDIA30365.00 (-525/-1.70%/-635/-2.05%)N/A-Bel 1H < BC 0.46%S3 - S2
0

ABBOTINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 30365.00 (-1.73) 30759.83 30983.55 31415.57 32096.98 31951.91 31012.62 33985(-27.82%) 9279.1
2025-09-18 30890.00 (-0.26) 30957.25 31121.01 31526.15 32167.68 31983.97 31019.14 43438(18.23%) 8824.3
2025-09-17 30970.00 (0.13) 30990.87 31172.34 31593.12 32219.83 32006.07 31020.44 35520(48.14%) 8872.85
2025-09-16 30930.00 (0.06) 31001.31 31217.31 31658.71 32270.84 32027 31020.95 18419(68.86%) 8464.3
2025-09-15 30910.00 (-0.23) 31036.96 31281.15 31735.41 32325.57 32049.16 31021.87 5736(-270.29%) 8343.75
2025-09-12 30980.00 (0.02) 31100.44 31363.63 31822.3 32383.35 32072.17 31023.01 21240(-17.02%) 8367.15
2025-09-11 30975.00 (-0.9) 31160.66 31448.88 31910.96 32440.63 32094.23 31023.44 24856(44.81%) 8954.7
2025-09-10 31255.00 (2) 31253.49 31554.19 32009.48 32500.45 32116.85 31023.93 13719(-15.93%) 8882.5
2025-09-09 30630.00 (-1.09) 31252.73 31620.68 32088.9 32551.28 32134.26 31021.61 15905(49.53%) 8024.1
2025-09-08 30965.00 (-0.6) 31564.09 31840.83 32242.47 32629.7 32164.65 31025.55 8028(-50.67%) 7851.5

ABBOTINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 29963.75 (-1.73) bullish bullish ubb-lbb 87.73 bullish 62.26 60.21 28026.02 bearish 65.40 -20.10
2025-02-25 30195.50 (-0.26) bullish bullish ubb-lbb 100.38 bullish 78.65 62.35 27804.70 bullish 69.37 -12.43
2025-02-24 29813.50 (0.13) bullish bullish ubb-lbb 70.25 bullish 78.70 60.18 27673.39 bullish 67.00 -1.26
2025-02-21 28941.95 (0.06) bullish bullish ubb-lbb 59.68 bullish 76.89 54.66 27533.70 bullish 57.17 -23.53
2025-02-20 29429.65 (-0.23) bullish bullish ubb-lbb 86.37 bullish 79.67 58.91 27385.09 bearish 59.48 -10.54
2025-02-19 29721.15 (0.02) bullish bullish ubb-lbb 90.30 bullish 75.00 61.56 27226.99 bullish 58.58 -3.42
2025-02-18 29325.50 (-0.9) bullish bullish ubb-lbb 81.11 bullish 73.75 59.25 27058.81 bullish 55.50 -13.02
2025-02-17 28569.50 (2) bearish bullish ubb-lbb 44.83 bullish 72.10 54.37 26879.89 bearish 54.29 -30.01
2025-02-14 27839.75 (-1.09) bullish bullish ubb-lbb 33.45 bullish 65.10 48.90 26689.55 bearish 52.68 -44.57
2025-02-13 28359.05 (-0.6) bullish bullish ubb-lbb 72.10 bullish 64.54 53.11 26487.05 bearish 60.40 -33.13

ABBOTINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 29963.75 (-1.73) 33985(-27.82%) 15024 (-13.33%) 29934.25 (-0.35%) 1329(-33.56%) 9420(-91.30%)
2025-02-25 30195.50 (-0.26) 43438(18.23%) 17027 (7.07%) 30039.60 (1.63%) 1775(2.82%) 18020(-68.37%)
2025-02-24 29813.50 (0.13) 35520(48.14%) 15824 (38.84%) 29550.70 (2.18%) 1725(33.97%) 30340(5.27%)
2025-02-21 28941.95 (0.06) 18419(68.86%) 9678 (88.12%) 28907.15 (-1.97%) 1139(41.26%) 28740(-9.60%)
2025-02-20 29429.65 (-0.23) 5736(-270.29%) 1150 (-796.70%) 29477.60 (-0.69%) 669(-134.53%) 31500(-13.08%)
2025-02-19 29721.15 (0.02) 21240(-17.02%) 10312 (-14.04%) 29680.15 (1.49%) 1569(9.88%) 35620(-22.29%)
2025-02-18 29325.50 (-0.9) 24856(44.81%) 11760 (70.70%) 29239.25 (2.11%) 1414(10.04%) 43560(3.31%)
2025-02-17 28569.50 (2) 13719(-15.93%) 3446 (-53.37%) 28622.45 (2.36%) 1272(-31.13%) 42120(-8.02%)
2025-02-14 27839.75 (-1.09) 15905(49.53%) 5285 (72.05%) 27947.10 (-1.60%) 1668(40.89%) 45500(-5.54%)
2025-02-13 28359.05 (-0.6) 8028(-50.67%) 1477 (-57.55%) 28393.30 (-1.69%) 986(-109.33%) 48020(-4.00%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy