GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ABBOTINDIA

Fundamental Analysis for ABBOTINDIA

ABBOTINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABBOTINDIA28825.00 (-630/-2.14%/-700/-2.38%)N/A-Bel 1H < BC 0.97%S2-S1
0

ABBOTINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 29035.00 (0.14) 29341.98 29559.86 29805.09 30542.91 31036.85 30723.86 33985(-27.82%) 5722
2025-10-31 28995.00 (-2.09) 29495.48 29676.5 29886.16 30604.46 31077.29 30740.84 43438(18.23%) 5598.95
2025-10-30 29600.00 (-0.35) 29745.71 29827.94 29979.96 30670.15 31119.36 30758.39 35520(48.14%) 5501
2025-10-29 29705.00 (-0.22) 29818.57 29878.6 30019.96 30713.83 31150.06 30770.04 18419(68.86%) 5575.9
2025-10-28 29770.00 (-0.22) 29875.36 29917.18 30053.11 30755.01 31179.25 30780.75 5736(-270.29%) 6329.45
2025-10-27 29770.00 (-0.54) 29928.04 29949.88 30082.91 30795.21 31207.72 30790.91 21240(-17.02%) 6633.85
2025-10-24 29930.00 (-0.62) 30007.06 29989.86 30115.85 30837.06 31236.76 30801.18 24856(44.81%) 6507.55
2025-10-23 30115.00 (-0.46) 30045.58 30003.16 30135.41 30874.08 31263.16 30809.94 13719(-15.93%) 6599.75
2025-10-21 30255.00 (1.07) 30010.87 29978.3 30137.56 30905.07 31286.36 30816.93 15905(49.53%) 7051.95
2025-10-20 29930.00 (0.42) 29888.81 29916.82 30125.2 30931.6 31307.19 30822.59 8028(-50.67%) 7621.75

ABBOTINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 29963.75 (0.14) bullish bullish ubb-lbb 87.73 bullish 62.26 60.21 28026.02 bearish 65.40 -20.10
2025-02-25 30195.50 (-2.09) bullish bullish ubb-lbb 100.38 bullish 78.65 62.35 27804.70 bullish 69.37 -12.43
2025-02-24 29813.50 (-0.35) bullish bullish ubb-lbb 70.25 bullish 78.70 60.18 27673.39 bullish 67.00 -1.26
2025-02-21 28941.95 (-0.22) bullish bullish ubb-lbb 59.68 bullish 76.89 54.66 27533.70 bullish 57.17 -23.53
2025-02-20 29429.65 (-0.22) bullish bullish ubb-lbb 86.37 bullish 79.67 58.91 27385.09 bearish 59.48 -10.54
2025-02-19 29721.15 (-0.54) bullish bullish ubb-lbb 90.30 bullish 75.00 61.56 27226.99 bullish 58.58 -3.42
2025-02-18 29325.50 (-0.62) bullish bullish ubb-lbb 81.11 bullish 73.75 59.25 27058.81 bullish 55.50 -13.02
2025-02-17 28569.50 (-0.46) bearish bullish ubb-lbb 44.83 bullish 72.10 54.37 26879.89 bearish 54.29 -30.01
2025-02-14 27839.75 (1.07) bullish bullish ubb-lbb 33.45 bullish 65.10 48.90 26689.55 bearish 52.68 -44.57
2025-02-13 28359.05 (0.42) bullish bullish ubb-lbb 72.10 bullish 64.54 53.11 26487.05 bearish 60.40 -33.13

ABBOTINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 29963.75 (0.14) 33985(-27.82%) 15024 (-13.33%) 29934.25 (-0.35%) 1329(-33.56%) 9420(-91.30%)
2025-02-25 30195.50 (-2.09) 43438(18.23%) 17027 (7.07%) 30039.60 (1.63%) 1775(2.82%) 18020(-68.37%)
2025-02-24 29813.50 (-0.35) 35520(48.14%) 15824 (38.84%) 29550.70 (2.18%) 1725(33.97%) 30340(5.27%)
2025-02-21 28941.95 (-0.22) 18419(68.86%) 9678 (88.12%) 28907.15 (-1.97%) 1139(41.26%) 28740(-9.60%)
2025-02-20 29429.65 (-0.22) 5736(-270.29%) 1150 (-796.70%) 29477.60 (-0.69%) 669(-134.53%) 31500(-13.08%)
2025-02-19 29721.15 (-0.54) 21240(-17.02%) 10312 (-14.04%) 29680.15 (1.49%) 1569(9.88%) 35620(-22.29%)
2025-02-18 29325.50 (-0.62) 24856(44.81%) 11760 (70.70%) 29239.25 (2.11%) 1414(10.04%) 43560(3.31%)
2025-02-17 28569.50 (-0.46) 13719(-15.93%) 3446 (-53.37%) 28622.45 (2.36%) 1272(-31.13%) 42120(-8.02%)
2025-02-14 27839.75 (1.07) 15905(49.53%) 5285 (72.05%) 27947.10 (-1.60%) 1668(40.89%) 45500(-5.54%)
2025-02-13 28359.05 (0.42) 8028(-50.67%) 1477 (-57.55%) 28393.30 (-1.69%) 986(-109.33%) 48020(-4.00%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy