GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ABBOTINDIA

Fundamental Analysis for ABBOTINDIA

ABBOTINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABBOTINDIA33780.00 (-860/-2.49%/-395/-1.16%)N/A-Bel 1H < BC 0.42%S3 - S2
0

ABBOTINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 34735.00 (-860) 0.00 33985(-27.82%)
2025-07-23 34735.00 (1.74) 34481.26 34376.67 34060.34 32928.83 31745.89 30406.95 43438(18.23%) 10168
2025-07-22 34130.00 (0.13) 34164.08 34199.71 33910.83 32778.38 31623.9 30319.51 35520(48.14%) 11250.9
2025-07-21 34085.00 (-0.12) 34181.12 34215.2 33887.76 32723.22 31573.27 30281.21 18419(68.86%) 11509.05
2025-07-18 34125.00 (-0.12) 34229.19 34244.13 33867 32667.63 31522.53 30242.98 5736(-270.29%) 11702.55
2025-07-17 34165.00 (-0.34) 34281.28 34270.61 33839.84 32608.15 31469.96 30203.96 21240(-17.02%) 11987.9
2025-07-16 34280.00 (0.01) 34339.42 34294.08 33805.61 32544.6 31415.51 30164.14 24856(44.81%) 12195.95
2025-07-15 34275.00 (-0.06) 34369.13 34297.21 33755.68 32473.77 31357.64 30122.77 13719(-15.93%) 12183.2
2025-07-14 34295.00 (-0.36) 34416.2 34302.14 33701.01 32400.25 31298.71 30081.03 15905(49.53%) 12683.3
2025-07-11 34420.00 (-0.39) 34476.8 34303.73 33638.49 32322.91 31238.18 30038.68 8028(-50.67%) 12729.05

ABBOTINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 29963.75 (-0.39) bullish bullish ubb-lbb 87.73 bullish 62.26 60.21 28026.02 bearish 65.40 -20.10
2025-02-25 30195.50 (1.74) bullish bullish ubb-lbb 100.38 bullish 78.65 62.35 27804.70 bullish 69.37 -12.43
2025-02-24 29813.50 (0.13) bullish bullish ubb-lbb 70.25 bullish 78.70 60.18 27673.39 bullish 67.00 -1.26
2025-02-21 28941.95 (-0.12) bullish bullish ubb-lbb 59.68 bullish 76.89 54.66 27533.70 bullish 57.17 -23.53
2025-02-20 29429.65 (-0.12) bullish bullish ubb-lbb 86.37 bullish 79.67 58.91 27385.09 bearish 59.48 -10.54
2025-02-19 29721.15 (-0.34) bullish bullish ubb-lbb 90.30 bullish 75.00 61.56 27226.99 bullish 58.58 -3.42
2025-02-18 29325.50 (0.01) bullish bullish ubb-lbb 81.11 bullish 73.75 59.25 27058.81 bullish 55.50 -13.02
2025-02-17 28569.50 (-0.06) bearish bullish ubb-lbb 44.83 bullish 72.10 54.37 26879.89 bearish 54.29 -30.01
2025-02-14 27839.75 (-0.36) bullish bullish ubb-lbb 33.45 bullish 65.10 48.90 26689.55 bearish 52.68 -44.57
2025-02-13 28359.05 (-0.39) bullish bullish ubb-lbb 72.10 bullish 64.54 53.11 26487.05 bearish 60.40 -33.13

ABBOTINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 29963.75 (-0.39) 33985(-27.82%) 15024 (-13.33%) 29934.25 (-0.35%) 1329(-33.56%) 9420(-91.30%)
2025-02-25 30195.50 (1.74) 43438(18.23%) 17027 (7.07%) 30039.60 (1.63%) 1775(2.82%) 18020(-68.37%)
2025-02-24 29813.50 (0.13) 35520(48.14%) 15824 (38.84%) 29550.70 (2.18%) 1725(33.97%) 30340(5.27%)
2025-02-21 28941.95 (-0.12) 18419(68.86%) 9678 (88.12%) 28907.15 (-1.97%) 1139(41.26%) 28740(-9.60%)
2025-02-20 29429.65 (-0.12) 5736(-270.29%) 1150 (-796.70%) 29477.60 (-0.69%) 669(-134.53%) 31500(-13.08%)
2025-02-19 29721.15 (-0.34) 21240(-17.02%) 10312 (-14.04%) 29680.15 (1.49%) 1569(9.88%) 35620(-22.29%)
2025-02-18 29325.50 (0.01) 24856(44.81%) 11760 (70.70%) 29239.25 (2.11%) 1414(10.04%) 43560(3.31%)
2025-02-17 28569.50 (-0.06) 13719(-15.93%) 3446 (-53.37%) 28622.45 (2.36%) 1272(-31.13%) 42120(-8.02%)
2025-02-14 27839.75 (-0.36) 15905(49.53%) 5285 (72.05%) 27947.10 (-1.60%) 1668(40.89%) 45500(-5.54%)
2025-02-13 28359.05 (-0.39) 8028(-50.67%) 1477 (-57.55%) 28393.30 (-1.69%) 986(-109.33%) 48020(-4.00%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy