GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ABB

Fundamental Analysis for ABB

ABB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABB5436.90 (0.9/0.02%/-21.9/-0.41%)N/A-LBld > TC -0.03%P - R1
0

ABB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5436.90 (0.02) 5381.82 5313.03 5255.37 5334.04 5506.99 5799.54 272034(-7.92%) 253544.8
2025-09-18 5436.00 (0.92) 5354.28 5285.5 5236.26 5329.84 5508.4 5803.18 293576(33.12%) 258828.95
2025-09-17 5385.80 (0.68) 5313.42 5252.06 5215.24 5325.5 5509.86 5806.87 196332(21.33%) 259752.85
2025-09-16 5349.00 (0.19) 5277.24 5222.34 5197.28 5323.04 5512.37 5811.1 154462(-181.72%) 260169.4
2025-09-15 5338.80 (1.69) 5241.35 5194.19 5181.31 5321.98 5515.67 5815.75 435154(54.87%) 267799.7
2025-09-12 5248.60 (0.58) 5192.63 5162.05 5164.73 5321.3 5519.24 5820.54 196396(9.17%) 257929.7
2025-09-11 5218.10 (1.08) 5164.65 5142.82 5155.91 5324.26 5524.71 5826.29 178386(-3.23%) 259695.35
2025-09-10 5161.90 (0.58) 5137.92 5126.09 5149.36 5328.6 5530.91 5832.4 184147(18.07%) 264439.15
2025-09-09 5131.90 (0.46) 5125.93 5118.13 5148.04 5335.4 5538.36 5839.14 150868(32.67%) 276683.8
2025-09-08 5108.30 (-0.18) 5122.94 5115.07 5149.74 5343.71 5546.57 5846.25 101582(-155.16%) 286577.7

ABB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5436.90 (0.02) bullish bullish ubb-lbb 159.55 bullish 77.35 67.07 5223.13 bullish 59.84 -8.57
2025-09-18 5436.00 (0.92) bullish bullish >ubb 192.72 bullish 77.03 67.02 5175.86 bullish 61.34 -7.78
2025-09-17 5385.80 (0.68) bullish bullish >ubb 194.14 bullish 76.56 64.05 5136.80 bullish 62.06 -6.30
2025-09-16 5349.00 (0.19) bullish bullish >ubb 208.49 bullish 67.73 61.71 5103.18 bullish 57.20 -7.73
2025-09-15 5338.80 (1.69) bullish bullish >ubb 223.82 bullish 57.62 61.06 5064.98 bearish 54.81 -10.03
2025-09-12 5248.60 (0.58) bullish bullish >ubb 162.35 bullish 48.10 54.71 5042.76 bullish 49.58 -5.04
2025-09-11 5218.10 (1.08) bullish bullish ubb-lbb 141.86 bullish 42.13 52.27 5025.87 bullish 47.09 -6.35
2025-09-10 5161.90 (0.58) bearish bullish ubb-lbb 96.91 bullish 45.23 47.42 5013.36 bearish 45.25 -21.22
2025-09-09 5131.90 (0.46) bearish bullish ubb-lbb 53.39 bullish 47.03 44.62 5000.06 bearish 50.87 -31.85
2025-09-08 5108.30 (-0.18) bearish bullish ubb-lbb 69.83 bullish 51.61 42.39 4985.90 bearish 50.06 -40.21

ABB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5436.90 (0.02) 272034(-7.92%) 195128 (32.57%) 5444.70 (-0.01%) 2428(-50.45%) 2458750(-0.50%)
2025-09-18 5436.00 (0.92) 293576(33.12%) 131566 (33.03%) 5445.00 (0.91%) 3653(10.27%) 2471000(-1.59%)
2025-09-17 5385.80 (0.68) 196332(21.33%) 88108 (23.52%) 5395.70 (0.55%) 3278(29.01%) 2510375(0.05%)
2025-09-16 5349.00 (0.19) 154462(-181.72%) 67382 (-142.71%) 5366.10 (0.18%) 2327(-176.28%) 2509125(-1.14%)
2025-09-15 5338.80 (1.69) 435154(54.87%) 163540 (28.29%) 5356.60 (1.85%) 6429(65.75%) 2537625(-3.25%)
2025-09-12 5248.60 (0.58) 196396(9.17%) 117276 (33.29%) 5257.50 (0.50%) 2202(-50.00%) 2620000(-1.01%)
2025-09-11 5218.10 (1.08) 178386(-3.23%) 78236 (-39.51%) 5231.20 (0.78%) 3303(25.86%) 2646375(0.24%)
2025-09-10 5161.90 (0.58) 184147(18.07%) 109144 (8.51%) 5190.60 (0.55%) 2449(35.36%) 2640000(0.73%)
2025-09-09 5131.90 (0.46) 150868(32.67%) 99854 (47.50%) 5162.30 (0.53%) 1583(-29.25%) 2620750(0.07%)
2025-09-08 5108.30 (-0.18) 101582(-155.16%) 52428 (-153.64%) 5134.80 (0.01%) 2046(-14.96%) 2618875(0.99%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy