GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ABB

Fundamental Analysis for ABB

ABB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABB5013.00 (-215/-4.12%/-86/-1.69%)N/AO=HLBld < BC -0.02%Below S3
0

ABB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5256.00 (0.68) 5243.31 5231.08 5221.35 5252.72 5380.68 5656.1 79178(-85.48%) 221308.15
2025-10-31 5220.00 (-1.13) 5236.96 5225.54 5217.71 5252.58 5383.2 5660.13 146857(17.39%) 222063.25
2025-10-30 5279.00 (-0.19) 5245.44 5226.77 5217.47 5253.91 5386.49 5664.55 121312(-59.23%) 225479.05
2025-10-29 5289.00 (2.15) 5228.66 5215.16 5210.99 5252.89 5388.67 5668.43 193168(-22.50%) 230824.95
2025-10-28 5175.50 (-1.21) 5198.49 5198.76 5202.78 5251.41 5390.68 5672.24 236636(69.43%) 238578.6
2025-10-27 5238.00 (1.09) 5209.98 5203.92 5205.65 5254.51 5395.03 5677.23 72330(-239.65%) 242173.25
2025-10-24 5181.00 (-0.01) 5195.97 5196.35 5202.24 5255.19 5398.2 5681.65 245669(-35.75%) 245455.7
2025-10-23 5181.50 (-1.13) 5203.46 5199.76 5204.48 5258.21 5402.59 5686.68 333500(91.92%) 241539.35
2025-10-21 5240.00 (0.16) 5214.43 5203.82 5206.9 5261.34 5407.05 5691.76 26961(-424.78%) 232658.9
2025-10-20 5231.50 (0.56) 5201.65 5195.78 5203.41 5262.22 5410.43 5696.3 141485(-3.06%) 244912.55

ABB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 5256.00 (0.68) bullish bullish ubb-lbb 81.89 bullish 55.10 53.17 5123.31 bearish 53.86 -21.88
2025-10-31 5220.00 (-1.13) bullish bullish ubb-lbb 78.15 bullish 56.64 50.11 5111.65 bullish 48.63 -37.64
2025-10-30 5279.00 (-0.19) bullish bullish ubb-lbb 160.20 bullish 55.46 55.63 5099.24 bearish 52.75 -11.69
2025-10-29 5289.00 (2.15) bullish bearish >ubb 141.74 bullish 46.98 56.61 5090.88 bullish 50.40 -4.89
2025-10-28 5175.50 (-1.21) bullish bearish ubb-lbb 15.42 bullish 49.94 46.70 5087.03 bearish 42.51 -62.50
2025-10-27 5238.00 (1.09) bullish bearish ubb-lbb 59.85 bullish 55.81 52.88 5083.10 bullish 51.47 -39.18
2025-10-24 5181.00 (-0.01) bearish bearish ubb-lbb -31.34 bullish 50.37 46.94 5079.09 bearish 48.65 -60.45
2025-10-23 5181.50 (-1.13) bearish bearish ubb-lbb 12.91 bullish 52.59 46.99 5075.00 bearish 48.06 -60.26
2025-10-21 5240.00 (0.16) bullish bearish ubb-lbb 43.96 bullish 54.49 52.90 5276.39 bullish 52.98 -38.43
2025-10-20 5231.50 (0.56) bullish bearish ubb-lbb 17.63 bullish 57.11 52.08 5284.78 bearish 55.28 -41.60

ABB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 5256.00 (0.68) 79178(-85.48%) 35521 (-135.90%) 5278.00 (0.59%) 1776(-36.88%) 2286375(0.03%)
2025-10-31 5220.00 (-1.13) 146857(17.39%) 83793 (30.65%) 5247.00 (-0.97%) 2431(-39.90%) 2285625(0.38%)
2025-10-30 5279.00 (-0.19) 121312(-59.23%) 58107 (-59.24%) 5298.00 (-0.51%) 3401(-50.96%) 2276875(0.10%)
2025-10-29 5289.00 (2.15) 193168(-22.50%) 92531 (-31.78%) 5325.00 (3.02%) 5134(18.50%) 2274625(94.44%)
2025-10-28 5175.50 (-1.21) 236636(69.43%) 121939 (70.68%) 5164.00 (-1.47%) 4184(-71.18%) 126500(-208.60%)
2025-10-27 5238.00 (1.09) 72330(-239.65%) 35748 (-375.18%) 5240.00 (1.27%) 7162(-24.10%) 390375(-214.35%)
2025-10-24 5181.00 (-0.01) 245669(-35.75%) 169868 (-36.64%) 5173.50 (-0.05%) 8888(-4.21%) 1227125(-50.11%)
2025-10-23 5181.50 (-1.13) 333500(91.92%) 232112 (92.96%) 5176.00 (-0.99%) 9262(96.45%) 1842000(-20.18%)
2025-10-21 5240.00 (0.16) 26961(-424.78%) 16350 (-318.88%) 5227.00 (-0.21%) 329(-672.64%) 2213625(-0.88%)
2025-10-20 5231.50 (0.56) 141485(-3.06%) 68487 (-3.11%) 5238.00 (0.70%) 2542(5.39%) 2233125(-1.51%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy