GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AARTIIND430.25 (-3.45/-0.80%/-3.45/-0.80%)N/A-LUnwBel 15M < BC -0.46%S1 - P
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 427.00 (-3.45) 0.00 1665826(0.00%)
2025-07-23 427.00 (0.95) 432.68 440.32 449.03 453.52 451.65 470.19 1665826(-124.15%) 1100726.65
2025-07-22 422.95 (-4.48) 439.79 446.89 453.91 455.72 452.66 471.07 3733943(78.26%) 1127118.2
2025-07-21 441.90 (-1.07) 448.21 452.21 457.17 457.06 453.26 471.55 811618(-23.31%) 1123912.65
2025-07-18 446.65 (-2.16) 451.36 454.5 458.78 457.68 453.49 471.85 1000844(56.34%) 1119047.95
2025-07-17 456.30 (0.1) 453.72 456.25 460.05 458.13 453.63 472.1 436951(-125.88%) 1145215.75
2025-07-16 455.85 (0.89) 452.43 456.23 460.45 458.21 453.57 472.26 987004(-24.20%) 1208915.65
2025-07-15 451.80 (1.88) 450.72 456.32 460.93 458.3 453.53 472.42 1225859(36.60%) 1196593.75
2025-07-14 443.30 (0.52) 450.19 457.33 461.89 458.57 453.56 472.63 777134(-36.88%) 1184524.35
2025-07-11 441.00 (-1.59) 453.63 460.44 463.85 459.19 453.77 472.92 1063711(-38.27%) 1220366.9

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 427.00 (-1.59) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 427.00 (0.95) bearish bearish ubb-lbb -137.32 bearish 17.60 33.50 454.51 bearish 37.70 -84.46
2025-07-22 422.95 (-4.48) bearish bearish < lbb -155.71 bearish 17.90 30.30 463.78 bullish 33.43 -97.90
2025-07-21 441.90 (-1.07) bearish bearish ubb-lbb -105.61 bearish 28.46 38.33 466.15 bullish 38.71 -89.31
2025-07-18 446.65 (-2.16) bearish bearish ubb-lbb -72.88 bearish 36.94 40.85 468.73 bullish 38.30 -79.90
2025-07-17 456.30 (0.1) bearish bearish ubb-lbb -33.37 bearish 45.05 46.63 471.53 bearish 40.48 -60.79
2025-07-16 455.85 (0.89) bearish bearish ubb-lbb -29.86 bearish 47.47 46.30 474.58 bearish 40.67 -61.68
2025-07-15 451.80 (1.88) bearish bearish ubb-lbb -57.06 bearish 49.76 43.38 477.89 bullish 37.90 -69.70
2025-07-14 443.30 (0.52) bearish bearish ubb-lbb -98.38 bearish 53.82 36.67 481.49 bearish 35.28 -86.53
2025-07-11 441.00 (-1.59) bearish bullish ubb-lbb -100.91 bearish 65.77 34.73 484.14 bullish 31.80 -97.87

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 427.00 (-1.59) 1665826(0.00%) 608166 (0.00%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-23 427.00 (0.95) 1665826(-124.15%) 608166 (-156.88%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-22 422.95 (-4.48) 3733943(78.26%) 1562260 (82.58%) 423.70 (-4.52%) 4257(61.26%) 13014150(5.71%)
2025-07-21 441.90 (-1.07) 811618(-23.31%) 272191 (-69.63%) 442.85 (-0.87%) 1649(0.06%) 12270825(-4.43%)
2025-07-18 446.65 (-2.16) 1000844(56.34%) 461710 (55.88%) 446.70 (-2.47%) 1648(44.17%) 12814075(-0.12%)
2025-07-17 456.30 (0.1) 436951(-125.88%) 203727 (-99.55%) 457.75 (0.34%) 920(-73.37%) 12829975(-1.43%)
2025-07-16 455.85 (0.89) 987004(-24.20%) 406529 (-11.57%) 456.20 (0.70%) 1595(-16.24%) 13012825(-1.46%)
2025-07-15 451.80 (1.88) 1225859(36.60%) 453567 (48.76%) 453.00 (2.00%) 1854(25.73%) 13202300(-1.17%)
2025-07-14 443.30 (0.52) 777134(-36.88%) 232401 (-109.87%) 443.95 (0.63%) 1377(4.94%) 13357325(-0.15%)
2025-07-11 441.00 (-1.59) 1063711(-38.27%) 487746 (-50.77%) 441.15 (-2.09%) 1309(-24.45%) 13377200(-0.92%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy