GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND399.75 (-4.45/-1.11%/-3.2/-0.80%)N/A-LUnwBel 1H < BC -0.38%S1 - P
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 399.75 (-1.11) 392.55 388.33 389.85 402.88 430.89 481.84 1260779(-21.17%) 1498644.5
2025-04-16 404.20 (1.45) 388.95 385.79 388.8 403.01 431.52 482.66 1527743(-37.52%) 1469326.9
2025-04-15 398.35 (3.87) 381.32 381.7 387.18 402.96 432.07 483.45 2101013(-39.23%) 1434692.2
2025-04-11 382.95 (6.58) 372.8 378.01 386.01 403.15 432.75 484.3 2925148(77.60%) 1396570.1
2025-04-09 357.75 (-1.75) 367.73 376.91 386.33 403.97 433.76 485.32 655151(-58.65%) 1310272.65
2025-04-08 364.00 (2.45) 372.72 381.16 389.34 405.86 435.29 486.6 1039376(-101.77%) 1313893.25
2025-04-07 355.10 (-5.34) 377.08 384.98 392.01 407.57 436.73 487.84 2097108(-9.25%) 1320207.95
2025-04-04 374.05 (-6.52) 388.08 391.62 395.89 409.71 438.38 489.17 2290992(43.92%) 1272077.65
2025-04-03 398.45 (1.83) 395.09 395.52 398.19 411.16 439.68 490.33 1284877(30.82%) 1205147.65
2025-04-01 391.15 (0.1) 393.41 394.87 398.16 411.68 440.52 491.25 888899(-67.51%) 1219986.65

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 399.75 (-1.11) bullish bearish ubb-lbb 66.16 bullish 54.73 52.96 347.84 bullish 54.46 -18.19
2025-04-16 404.20 (1.45) bullish bearish ubb-lbb 79.90 bullish 60.67 54.82 345.35 bearish 50.10 -11.76
2025-04-15 398.35 (3.87) bullish bearish ubb-lbb 42.38 bullish 61.26 52.79 344.20 bearish 49.64 -20.37
2025-04-11 382.95 (6.58) bearish bearish ubb-lbb -62.81 bearish 59.42 46.96 393.34 bearish 45.13 -43.01
2025-04-09 357.75 (-1.75) bearish bearish < lbb -188.82 bearish 56.50 34.70 397.61 bearish 35.16 -80.07
2025-04-08 364.00 (2.45) bearish bearish < lbb -211.24 bearish 60.20 36.65 402.25 bearish 38.16 -70.88
2025-04-07 355.10 (-5.34) bearish bearish < lbb -325.68 bearish 55.95 31.56 407.30 bearish 34.19 -83.97
2025-04-04 374.05 (-6.52) bearish bearish < lbb -148.43 bearish 59.52 37.52 409.56 bullish 31.26 -94.90
2025-04-03 398.45 (1.83) bearish bullish ubb-lbb 13.80 bullish 64.20 48.46 410.57 bullish 37.64 -45.68
2025-04-01 391.15 (0.1) bearish bearish ubb-lbb -25.38 bullish 56.77 43.92 411.63 bullish 38.00 -69.93

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 399.75 (-1.11) 1260779(-21.17%) 685798 (2.52%) 400.25 (-1.27%) 3330(-46.22%) 15729000(-3.25%)
2025-04-16 404.20 (1.45) 1527743(-37.52%) 668486 (7.15%) 405.35 (1.65%) 4869(-22.30%) 16240000(-2.09%)
2025-04-15 398.35 (3.87) 2101013(-39.23%) 620695 (-84.27%) 398.65 (3.55%) 5955(-13.23%) 16580000(3.05%)
2025-04-11 382.95 (6.58) 2925148(77.60%) 1143775 (86.42%) 384.50 (6.87%) 6743(55.92%) 16075000(-0.10%)
2025-04-09 357.75 (-1.75) 655151(-58.65%) 155325 (-122.85%) 358.10 (-2.08%) 2972(-29.58%) 16091000(-3.13%)
2025-04-08 364.00 (2.45) 1039376(-101.77%) 346143 (-98.68%) 365.55 (2.50%) 3851(-27.08%) 16594000(2.78%)
2025-04-07 355.10 (-5.34) 2097108(-9.25%) 687709 (-33.99%) 356.40 (-5.27%) 4894(-20.15%) 16132000(-7.48%)
2025-04-04 374.05 (-6.52) 2290992(43.92%) 921479 (52.27%) 375.20 (-6.41%) 5880(31.65%) 17339000(4.00%)
2025-04-03 398.45 (1.83) 1284877(30.82%) 439792 (34.17%) 399.25 (1.50%) 4019(27.92%) 16645000(-1.00%)
2025-04-01 391.15 (0.1) 888899(-67.51%) 289521 (-153.60%) 393.25 (0.11%) 2897(-39.42%) 16811000(-0.54%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy