GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AARTIIND393.20 (2.3/0.59%/0.9/0.23%)N/A-LUnw > TC -0.07%P - R1
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 393.20 (0.58) 391.08 389.48 389.24 402.15 417.95 444.21 7184197(76.71%) 592368.4
2025-09-18 390.90 (0.18) 390.03 388.65 388.83 402.51 418.45 444.72 1672861(-26.52%) 604416.6
2025-09-17 390.20 (-0.1) 389.59 388.15 388.61 402.99 419 445.26 2116529(58.49%) 623550.2
2025-09-16 390.60 (0.44) 389.28 387.69 388.44 403.51 419.59 445.81 878616(-69.91%) 606345.45
2025-09-15 388.90 (-0.13) 388.62 387.05 388.22 404.04 420.17 446.37 1492835(-2.49%) 626054.65
2025-09-12 389.40 (-0.6) 388.48 386.63 388.14 404.66 420.8 446.94 1529976(-8.88%) 620364.1
2025-09-11 391.75 (0.73) 388.02 386.02 388.01 405.28 421.44 447.52 1665826(0.00%) 677265.35
2025-09-10 388.90 (0.23) 386.16 384.74 387.62 405.83 422.04 448.08 1665826(-124.15%) 694738.85
2025-09-09 388.00 (-0.37) 384.79 383.82 387.48 406.52 422.71 448.68 3733943(78.26%) 719780.95
2025-09-08 389.45 (3.31) 383.19 382.89 387.43 407.28 423.41 449.28 811618(-23.31%) 743241.45

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 420.05 (0.58) bearish bearish ubb-lbb -102.46 bearish 36.44 36.58 450.60 bullish 46.93 -90.72
2025-07-30 445.50 (0.18) bearish bearish ubb-lbb 0.27 bullish 48.79 48.85 418.04 bearish 59.44 -33.57
2025-07-29 442.10 (-0.1) bearish bearish ubb-lbb -44.81 bearish 40.88 46.63 417.50 bearish 51.42 -41.64
2025-07-28 428.50 (0.44) bearish bearish ubb-lbb -89.53 bearish 29.92 36.37 442.72 bearish 43.99 -74.57
2025-07-25 430.25 (-0.13) bearish bearish ubb-lbb -97.76 bearish 25.22 37.22 446.16 bearish 42.90 -71.15
2025-07-24 433.70 (-0.6) bearish bearish ubb-lbb -98.30 bearish 25.71 38.90 450.07 bullish 41.70 -69.20
2025-07-23 427.00 (0.73) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 427.00 (0.23) bearish bearish ubb-lbb -137.32 bearish 17.60 33.50 454.51 bearish 37.70 -84.46
2025-07-22 422.95 (-0.37) bearish bearish < lbb -155.71 bearish 17.90 30.30 463.78 bullish 33.43 -97.90
2025-07-21 441.90 (3.31) bearish bearish ubb-lbb -105.61 bearish 28.46 38.33 466.15 bullish 38.71 -89.31

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 420.05 (0.58) 7184197(76.71%) 4092406 (78.23%) 418.95 (-6.30%) 4370(46.70%) 4909125(-20.78%)
2025-07-30 445.50 (0.18) 1672861(-26.52%) 890973 (6.76%) 445.35 (0.74%) 2329(-28.94%) 5929375(-34.35%)
2025-07-29 442.10 (-0.1) 2116529(58.49%) 830752 (41.00%) 442.05 (3.14%) 3003(50.95%) 7965900(-21.31%)
2025-07-28 428.50 (0.44) 878616(-69.91%) 490128 (-39.41%) 428.15 (-0.39%) 1473(-17.58%) 9663225(-6.86%)
2025-07-25 430.25 (-0.13) 1492835(-2.49%) 683281 (4.49%) 429.80 (-0.97%) 1732(-12.88%) 10325725(-5.99%)
2025-07-24 433.70 (-0.6) 1529976(-8.88%) 652568 (6.80%) 433.95 (1.38%) 1955(-0.56%) 10944500(-5.34%)
2025-07-23 427.00 (0.73) 1665826(0.00%) 608166 (0.00%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-23 427.00 (0.23) 1665826(-124.15%) 608166 (-156.88%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-22 422.95 (-0.37) 3733943(78.26%) 1562260 (82.58%) 423.70 (-4.52%) 4257(61.26%) 13014150(5.71%)
2025-07-21 441.90 (3.31) 811618(-23.31%) 272191 (-69.63%) 442.85 (-0.87%) 1649(0.06%) 12270825(-4.43%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy