GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AARTIIND384.95 (-5.55/-1.43%/-20/-4.94%)N/A-LUnwBel 1H < BC -0.78%S1 - P
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 388.65 (2.24) 383.58 381.55 380.55 386.72 401.3 428.3 7184197(76.71%) 383861.7
2025-10-31 379.95 (-0.75) 381.04 379.97 379.7 386.64 401.55 428.7 1672861(-26.52%) 358236.85
2025-10-30 382.80 (-0.8) 381.58 379.97 379.67 386.91 401.99 429.19 2116529(58.49%) 352282.15
2025-10-29 385.85 (2.06) 380.97 379.35 379.34 387.08 402.38 429.65 878616(-69.91%) 356696.2
2025-10-28 377.90 (-0.67) 378.54 377.9 378.66 387.13 402.71 430.09 1492835(-2.49%) 353339.6
2025-10-27 380.45 (-0.33) 378.85 377.9 378.74 387.51 403.21 430.62 1529976(-8.88%) 355205.4
2025-10-24 381.70 (0.63) 378.06 377.33 378.56 387.8 403.67 431.12 1665826(0.00%) 358481.8
2025-10-23 379.30 (1.11) 376.23 376.36 378.22 388.05 404.11 431.62 1665826(-124.15%) 361631
2025-10-21 375.10 (0.65) 374.7 375.71 378.11 388.4 404.62 432.14 3733943(78.26%) 361225.25
2025-10-20 372.65 (-0.58) 374.5 375.85 378.43 388.95 405.21 432.72 811618(-23.31%) 386790.85

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 420.05 (2.24) bearish bearish ubb-lbb -102.46 bearish 36.44 36.58 450.60 bullish 46.93 -90.72
2025-07-30 445.50 (-0.75) bearish bearish ubb-lbb 0.27 bullish 48.79 48.85 418.04 bearish 59.44 -33.57
2025-07-29 442.10 (-0.8) bearish bearish ubb-lbb -44.81 bearish 40.88 46.63 417.50 bearish 51.42 -41.64
2025-07-28 428.50 (2.06) bearish bearish ubb-lbb -89.53 bearish 29.92 36.37 442.72 bearish 43.99 -74.57
2025-07-25 430.25 (-0.67) bearish bearish ubb-lbb -97.76 bearish 25.22 37.22 446.16 bearish 42.90 -71.15
2025-07-24 433.70 (-0.33) bearish bearish ubb-lbb -98.30 bearish 25.71 38.90 450.07 bullish 41.70 -69.20
2025-07-23 427.00 (0.63) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 427.00 (1.11) bearish bearish ubb-lbb -137.32 bearish 17.60 33.50 454.51 bearish 37.70 -84.46
2025-07-22 422.95 (0.65) bearish bearish < lbb -155.71 bearish 17.90 30.30 463.78 bullish 33.43 -97.90
2025-07-21 441.90 (-0.58) bearish bearish ubb-lbb -105.61 bearish 28.46 38.33 466.15 bullish 38.71 -89.31

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 420.05 (2.24) 7184197(76.71%) 4092406 (78.23%) 418.95 (-6.30%) 4370(46.70%) 4909125(-20.78%)
2025-07-30 445.50 (-0.75) 1672861(-26.52%) 890973 (6.76%) 445.35 (0.74%) 2329(-28.94%) 5929375(-34.35%)
2025-07-29 442.10 (-0.8) 2116529(58.49%) 830752 (41.00%) 442.05 (3.14%) 3003(50.95%) 7965900(-21.31%)
2025-07-28 428.50 (2.06) 878616(-69.91%) 490128 (-39.41%) 428.15 (-0.39%) 1473(-17.58%) 9663225(-6.86%)
2025-07-25 430.25 (-0.67) 1492835(-2.49%) 683281 (4.49%) 429.80 (-0.97%) 1732(-12.88%) 10325725(-5.99%)
2025-07-24 433.70 (-0.33) 1529976(-8.88%) 652568 (6.80%) 433.95 (1.38%) 1955(-0.56%) 10944500(-5.34%)
2025-07-23 427.00 (0.63) 1665826(0.00%) 608166 (0.00%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-23 427.00 (1.11) 1665826(-124.15%) 608166 (-156.88%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-22 422.95 (0.65) 3733943(78.26%) 1562260 (82.58%) 423.70 (-4.52%) 4257(61.26%) 13014150(5.71%)
2025-07-21 441.90 (-0.58) 811618(-23.31%) 272191 (-69.63%) 442.85 (-0.87%) 1649(0.06%) 12270825(-4.43%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy